Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | NP | SLDE | ||
| Company | Siriuspoint Ltd | Neptune Insurance Holdings Inc Cl A | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.55 | 19.54 | 17.75 | ||
| High | 20.62 | 19.86 | 17.87 | ||
| Low | 20.05 | 18.89 | 17.09 | ||
| Latest | 20.37 | 18.91 | 17.22 | ||
| Change | -0.24 | -1.01 | -0.48 | ||
| % Change | -1.16% | -5.07% | -2.71% | ||
| Volume | 442,000 | 192,500 | 1,984,700 | ||
| 20-Day Average Volume | 651,825 | 534,300 | 1,967,680 | ||
| Previous Close | 20.61 | 19.92 | 17.70 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 20.15 | 17.97 | ||
| 20-Day Raw Stochastic | 19.71% | 47.47% | 30.65% | ||
| 20-Day Relative Strength | 46.52 | 37.69 | 45.99 | ||
| Weighted Alpha | +29.25 | N/A | -21.93 | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 72% Buy | N/A | N/A | ||
| Last Month's Opinion | 24% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 03/04/26 | -12.21% since 03/04/26 | -11.28% since 03/04/26 | ||
| Low | 20.05 on 03/11/26 | 18.89 on 03/11/26 | 17.09 on 03/11/26 | ||
| High | 21.49 on 03/05/26 | 22.00 on 03/05/26 | 19.68 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 02/11/26 | -1.66% since 02/11/26 | +0.82% since 02/11/26 | ||
| Low | 19.90 on 02/13/26 | 14.78 on 02/12/26 | 16.02 on 02/12/26 | ||
| High | 22.61 on 02/19/26 | 22.73 on 02/19/26 | 19.93 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -8.57% since 12/11/25 | -31.14% since 12/11/25 | -6.11% since 12/11/25 | ||
| Low | 19.15 on 01/23/26 | 14.78 on 02/12/26 | 15.72 on 01/26/26 | ||
| High | 22.89 on 12/23/25 | 31.63 on 12/24/25 | 19.93 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +6.32% since 09/11/25 | N/A since 10/01/25 | +24.60% since 09/11/25 | ||
| Low | 17.17 on 09/22/25 | 14.78 on 02/12/26 | 12.53 on 09/17/25 | ||
| High | 22.89 on 12/23/25 | 33.23 on 10/03/25 | 19.93 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,164 | 2,749,657 | 2,200,447 | ||
| Shares Outstanding, K | 116,990 | 138,035 | 124,319 | ||
| Annual Sales | 3,205,100,000 | 159,550,000 | 1,155,900,000 | ||
| Annual Net Income | 459,600,000 | 37,410,000 | 443,960,000 | ||
| Last Quarter Sales | 973,700,000 | 43,770,000 | 347,010,000 | ||
| Last Quarter Net Income | 244,000,000 | 4,340,000 | 170,390,000 | ||
| 60-Month Beta | 0.66 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 0.42 on 02/18/26 | 1.23 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/20/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 0.00 | 0.00 | ||