Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | GSHD | FIHL | ||
| Company | Siriuspoint Ltd | Goosehead Insurance Inc Cl A | Fidelis Insurance Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.84 | 77.53 | 16.88 | ||
| High | 14.23 | 87.97 | 17.41 | ||
| Low | 13.81 | 73.09 | 16.85 | ||
| Last | 14.16 | 84.89 | 17.21 | ||
| Change | +0.43 | +19.19 | +0.30 | ||
| % Change | +3.13% | +29.21% | +1.77% | ||
| Volume | 474,900 | 1,565,100 | 327,500 | ||
| 20-Day Average Volume | 745,055 | 344,140 | 544,680 | ||
| Previous Close | 13.73 | 65.70 | 16.91 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 61.54 | 16.93 | ||
| 20-Day Raw Stochastic | 96.71% | 90.64% | 58.75% | ||
| 20-Day Relative Strength | 68.38% | 78.57% | 52.81% | ||
| Weighted Alpha | +50.75 | +15.65 | +25.21 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 07/18/24 | +32.06% since 07/18/24 | -3.26% since 07/18/24 | ||
| Low | 13.19 on 07/22/24 | 60.96 on 07/19/24 | 16.85 on 07/25/24 | ||
| High | 14.23 on 07/25/24 | 87.97 on 07/25/24 | 17.69 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +15.12% since 06/25/24 | +53.40% since 06/25/24 | +4.43% since 06/25/24 | ||
| Low | 11.95 on 07/09/24 | 54.80 on 06/26/24 | 15.80 on 07/05/24 | ||
| High | 14.23 on 07/25/24 | 87.97 on 07/25/24 | 18.20 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.09% since 04/25/24 | +59.69% since 04/25/24 | -12.82% since 04/25/24 | ||
| Low | 11.54 on 05/01/24 | 52.80 on 04/26/24 | 15.35 on 06/14/24 | ||
| High | 14.23 on 07/25/24 | 87.97 on 07/25/24 | 20.53 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +15.78% since 01/25/24 | +8.00% since 01/25/24 | +35.62% since 01/25/24 | ||
| Low | 11.27 on 02/21/24 | 50.47 on 04/25/24 | 12.43 on 02/05/24 | ||
| High | 14.23 on 07/25/24 | 92.76 on 02/15/24 | 20.53 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,340,718 | 2,496,009 | 1,993,943 | ||
| Shares Outstanding, K | 170,482 | 37,991 | 117,915 | ||
| Annual Sales | 2,737,300,000 | 261,280,000 | 3,596,200,000 | ||
| Annual Net Income | 354,800,000 | 14,140,000 | 2,132,500,000 | ||
| Last Quarter Sales | 685,500,000 | 64,460,000 | 520,000,000 | ||
| Last Quarter Net Income | 94,800,000 | 1,810,000 | 81,200,000 | ||
| 60-Month Beta | 0.94 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/30/24 | 0.43 on 07/24/24 | 0.74 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 08/07/20 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 92.44 | 5.01 | ||