Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPOT | ARM | TRI | TT | MRVL |
Company | Spotify Technology S.A. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 303.00 | 111.00 | 170.61 | 329.26 | 72.35 |
High | 312.69 | 111.33 | 171.43 | 333.97 | 74.40 |
Low | 303.00 | 108.69 | 170.26 | 327.62 | 71.68 |
Last | 307.51 | 110.19 | 170.43 | 333.11 | 74.10 |
Change | +4.69 | -0.16 | -0.59 | +4.47 | +2.18 |
% Change | +1.55% | -0.14% | -0.34% | +1.36% | +3.03% |
Volume | 922,980 | 2,925,647 | 60,060 | 197,224 | 3,194,550 |
20-Day Average Volume | 2,364,510 | 9,242,580 | 374,229 | 1,041,181 | 9,645,174 |
Previous Close | 302.82 | 110.35 | 171.02 | 328.64 | 71.92 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 294.29 | 105.55 | 162.57 | 319.21 | 68.41 |
20-Day Raw Stochastic | 76.12% | 65.42% | 94.47% | 94.95% | 94.14% |
20-Day Relative Strength | 59.91% | 49.42% | 71.54% | 66.66% | 58.17% |
Weighted Alpha | +118.98 | +61.83 | +40.95 | +101.30 | +21.73 |
Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 64% Buy |
Last Month's Opinion | 80% Buy | N/A | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.29% since 05/13/24 | -5.83% since 05/13/24 | +1.82% since 05/13/24 | +1.97% since 05/13/24 | +7.03% since 05/13/24 |
Low | 286.20 on 05/14/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 323.29 on 05/16/24 | 66.97 on 05/14/24 |
High | 312.69 on 05/20/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 334.16 on 05/15/24 | 74.55 on 05/16/24 |
1-Month | |||||
%Chg | +11.63% since 04/19/24 | +26.61% since 04/19/24 | +13.53% since 04/19/24 | +15.54% since 04/19/24 | +18.90% since 04/19/24 |
Low | 267.76 on 04/22/24 | 89.06 on 04/22/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 61.72 on 04/22/24 |
High | 319.30 on 04/23/24 | 118.50 on 05/15/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 74.55 on 05/16/24 |
3-Month | |||||
%Chg | +26.51% since 02/20/24 | -9.35% since 02/20/24 | +8.17% since 02/20/24 | +20.60% since 02/20/24 | +13.58% since 02/20/24 |
Low | 240.73 on 02/21/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 274.77 on 02/21/24 | 61.72 on 04/22/24 |
High | 319.30 on 04/23/24 | 149.92 on 02/26/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +71.20% since 11/20/23 | +88.12% since 11/20/23 | +22.79% since 11/20/23 | +46.75% since 11/20/23 | +31.02% since 11/20/23 |
Low | 178.01 on 11/21/23 | 56.43 on 11/21/23 | 137.47 on 11/21/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 319.30 on 04/23/24 | 164.00 on 02/12/24 | 171.76 on 05/16/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 57,596,364 | 113,448,072 | 77,178,936 | 74,388,328 | 62,244,960 |
Shares Outstanding, K | 190,200 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 14,337,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -575,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 3,947,610,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | 213,880,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 1.61 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 04/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 45.61 | 33.90 | 84.00 |