Spotify Technology S.A. (SPOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPOT | ARM | TRI | TT | PLTR |
| Company | Spotify Technology S.A. | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 330.42 | 155.36 | 163.32 | 326.95 | 27.00 |
| High | 331.37 | 155.51 | 163.51 | 333.34 | 27.34 |
| Low | 320.20 | 145.61 | 161.11 | 323.30 | 26.77 |
| Last | 321.88 | 149.00 | 161.70 | 329.71 | 27.18 |
| Change | -7.07 | -0.14 | -0.64 | +7.49 | +0.55 |
| % Change | -2.15% | -0.09% | -0.39% | +2.32% | +2.07% |
| Volume | 1,986,600 | 8,156,100 | 760,800 | 1,232,200 | 27,432,200 |
| 20-Day Average Volume | 2,290,105 | 8,845,995 | 513,345 | 1,498,115 | 44,429,254 |
| Previous Close | 328.95 | 149.14 | 162.34 | 322.22 | 26.63 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 310.13 | 168.70 | 165.62 | 334.23 | 27.49 |
| 20-Day Raw Stochastic | 58.13% | 18.46% | 6.17% | 37.21% | 44.79% |
| 20-Day Relative Strength | 56.07% | 46.51% | 40.62% | 49.21% | 55.64% |
| Weighted Alpha | +115.43 | +121.11 | +20.21 | +64.22 | +32.41 |
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 07/19/24 | -8.81% since 07/19/24 | -0.59% since 07/19/24 | -0.13% since 07/19/24 | -4.90% since 07/19/24 |
| Low | 290.13 on 07/22/24 | 140.00 on 07/25/24 | 161.11 on 07/26/24 | 321.01 on 07/25/24 | 25.42 on 07/25/24 |
| High | 346.23 on 07/24/24 | 173.23 on 07/23/24 | 166.54 on 07/23/24 | 345.44 on 07/23/24 | 29.19 on 07/23/24 |
| 1-Month | |||||
| %Chg | +0.92% since 06/26/24 | -9.54% since 06/26/24 | -3.90% since 06/26/24 | -0.02% since 06/26/24 | +12.78% since 06/26/24 |
| Low | 288.07 on 07/18/24 | 140.00 on 07/25/24 | 161.11 on 07/26/24 | 319.27 on 07/02/24 | 24.05 on 06/27/24 |
| High | 346.23 on 07/24/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 29.83 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.15% since 04/26/24 | +46.15% since 04/26/24 | +4.73% since 04/26/24 | +8.27% since 04/26/24 | +20.69% since 04/26/24 |
| Low | 280.37 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 20.50 on 05/10/24 |
| High | 346.23 on 07/24/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 29.83 on 07/18/24 |
| 6-Month | |||||
| %Chg | +50.21% since 01/26/24 | +109.36% since 01/26/24 | +8.26% since 01/26/24 | +31.09% since 01/26/24 | +66.24% since 01/26/24 |
| Low | 213.31 on 01/31/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.77 on 01/29/24 | 16.03 on 02/01/24 |
| High | 346.23 on 07/24/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 29.83 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,221,576 | 156,127,408 | 72,703,232 | 74,630,520 | 60,527,036 |
| Shares Outstanding, K | 190,200 | 1,047,835 | 449,618 | 226,352 | 2,226,896 |
| Annual Sales | 14,337,230,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 2,225,010,000 |
| Annual Net Income | -575,780,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 209,830,000 |
| Last Quarter Sales | 3,947,610,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 634,340,000 |
| Last Quarter Net Income | 213,880,000 | 224,000,000 | 481,000,000 | 436,300,000 | 105,530,000 |
| 60-Month Beta | 1.59 | N/A | 0.72 | 1.01 | 2.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/23/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.08 on 05/06/24 |
| Latest Earnings Date | 07/23/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 134.27 | 0.00 | 43.29 | 33.63 | 242.09 |