Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | DECK | FND | TPR | GAP |
| Company | Sportsman's Wareh | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.59 | 163.59 | 103.45 | 48.85 | 21.70 |
| High | 2.69 | 163.59 | 109.89 | 48.85 | 21.70 |
| Low | 2.51 | 163.59 | 103.25 | 48.85 | 21.70 |
| Last | 2.62 | 163.59 | 109.49 | 48.85 | 21.70 |
| Change | +0.02 | +1.33 | +5.73 | +0.29 | +0.09 |
| % Change | +0.77% | +0.82% | +5.52% | +0.60% | +0.42% |
| Volume | 233,500 | 3,890 | 2,151,600 | 1,801 | 9,634 |
| 20-Day Average Volume | 307,440 | 2,187,875 | 1,502,500 | 3,464,615 | 3,565,987 |
| Previous Close | 2.60 | 162.26 | 103.76 | 48.56 | 21.61 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 161.21 | 107.53 | 46.39 | 21.59 |
| 20-Day Raw Stochastic | 32.84% | 59.60% | 61.08% | 65.02% | 59.93% |
| 20-Day Relative Strength | 48.50% | 53.49% | 51.07% | 60.43% | 51.47% |
| Weighted Alpha | -40.69 | +45.55 | +24.96 | +62.65 | +11.82 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 32% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 10/28/24 | -3.52% since 10/29/24 | +7.51% since 10/28/24 | -0.37% since 10/29/24 | +1.21% since 10/29/24 |
| Low | 2.51 on 11/04/24 | 158.00 on 11/01/24 | 97.64 on 10/29/24 | 46.77 on 11/01/24 | 20.59 on 11/01/24 |
| High | 2.85 on 10/29/24 | 170.40 on 10/30/24 | 109.89 on 11/04/24 | 49.43 on 10/30/24 | 21.79 on 11/04/24 |
| 1-Month | |||||
| %Chg | -11.78% since 10/04/24 | -1.93% since 10/04/24 | -2.21% since 10/04/24 | +5.05% since 10/04/24 | +2.12% since 10/04/24 |
| Low | 2.40 on 10/25/24 | 150.35 on 10/23/24 | 97.64 on 10/29/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 3.07 on 10/09/24 | 172.57 on 10/25/24 | 117.04 on 10/08/24 | 51.96 on 10/28/24 | 22.87 on 10/18/24 |
| 3-Month | |||||
| %Chg | +11.49% since 08/02/24 | +15.41% since 08/05/24 | +11.85% since 08/02/24 | +32.53% since 08/05/24 | +3.09% since 08/05/24 |
| Low | 1.81 on 08/14/24 | 140.25 on 08/07/24 | 90.55 on 08/05/24 | 36.24 on 08/07/24 | 19.23 on 09/10/24 |
| High | 3.24 on 09/19/24 | 172.57 on 10/25/24 | 124.68 on 09/30/24 | 51.96 on 10/28/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -18.38% since 05/03/24 | +16.53% since 05/03/24 | -3.14% since 05/03/24 | +24.49% since 05/03/24 | +0.51% since 05/03/24 |
| Low | 1.81 on 08/14/24 | 134.48 on 08/05/24 | 89.06 on 08/02/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 4.44 on 06/03/24 | 184.48 on 06/03/24 | 126.74 on 05/15/24 | 51.96 on 10/28/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,162 | 24,650,862 | 11,733,276 | 11,303,846 | 8,132,210 |
| Shares Outstanding, K | 37,848 | 151,922 | 107,163 | 232,781 | 376,317 |
| Annual Sales | 1,287,990,000 | 4,287,760,000 | 4,413,880,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 759,560,000 | 245,980,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 288,730,000 | 1,311,320,000 | 1,117,930,000 | 1,591,100,000 | 3,720,000,000 |
| Last Quarter Net Income | -5,910,000 | 242,320,000 | 51,690,000 | 159,300,000 | 206,000,000 |
| 60-Month Beta | 0.66 | 1.05 | 1.83 | 1.53 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/03/24 | 1.59 on 10/24/24 | 0.48 on 10/30/24 | 0.92 on 08/15/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 10/30/24 | 11/07/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/06/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 57.64 | 10.95 | 10.22 |