Sportsman's Wareh (SPWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPWH | DECK | TPR | FND | GAP |
| Company | Sportsman's Wareh | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.10 | 176.63 | 55.32 | 104.84 | 20.96 |
| High | 2.10 | 179.07 | 55.70 | 107.47 | 21.23 |
| Low | 2.02 | 175.12 | 54.98 | 104.26 | 20.43 |
| Last | 2.06 | 179.50 | 55.96 | 106.35 | 21.19 |
| Change | -0.03 | +3.14 | +0.66 | +2.87 | +0.57 |
| % Change | -1.44% | +1.78% | +1.19% | +2.77% | +2.76% |
| Volume | 134,873 | 338,363 | 316,850 | 506,719 | 3,268,095 |
| 20-Day Average Volume | 260,518 | 2,056,938 | 4,829,459 | 2,193,090 | 4,604,082 |
| Previous Close | 2.09 | 176.36 | 55.30 | 103.48 | 20.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 171.23 | 51.80 | 102.92 | 21.52 |
| 20-Day Raw Stochastic | 3.61% | 77.29% | 72.44% | 80.25% | 31.23% |
| 20-Day Relative Strength | 36.16% | 61.33% | 65.91% | 51.25% | 46.36% |
| Weighted Alpha | -60.79 | +59.12 | +78.61 | +8.57 | -9.22 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 64% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 11/14/24 | -0.06% since 11/14/24 | -4.43% since 11/14/24 | +4.49% since 11/14/24 | -4.89% since 11/14/24 |
| Low | 2.02 on 11/21/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 97.75 on 11/20/24 | 20.13 on 11/20/24 |
| High | 2.33 on 11/18/24 | 178.00 on 11/20/24 | 58.28 on 11/15/24 | 107.42 on 11/21/24 | 22.20 on 11/15/24 |
| 1-Month | |||||
| %Chg | -24.07% since 10/21/24 | +10.46% since 10/21/24 | +24.15% since 10/21/24 | +0.52% since 10/21/24 | -6.54% since 10/21/24 |
| Low | 2.02 on 11/21/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 2.85 on 10/29/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 109.89 on 11/04/24 | 22.98 on 11/12/24 |
| 3-Month | |||||
| %Chg | -1.44% since 08/21/24 | +10.75% since 08/21/24 | +34.29% since 08/21/24 | -1.68% since 08/21/24 | -14.38% since 08/21/24 |
| Low | 1.82 on 09/04/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 3.24 on 09/19/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 124.68 on 09/30/24 | 25.40 on 08/23/24 |
| 6-Month | |||||
| %Chg | -38.44% since 05/21/24 | +17.87% since 05/21/24 | +30.48% since 05/21/24 | -8.55% since 05/21/24 | -2.19% since 05/21/24 |
| Low | 1.81 on 08/14/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 4.44 on 06/03/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,102 | 26,792,962 | 12,886,890 | 11,096,265 | 7,759,657 |
| Shares Outstanding, K | 37,848 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 1,287,990,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -29,000,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | 288,730,000 | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,720,000,000 |
| Last Quarter Net Income | -5,910,000 | 242,320,000 | 186,600,000 | 51,690,000 | 206,000,000 |
| 60-Month Beta | 0.66 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 09/03/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.54 on 08/29/24 |
| Latest Earnings Date | 12/04/24 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 12.70 | 55.31 | 10.34 |