Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | SWX | MDU | NFG |
| Company | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.14 | 115.28 | 71.18 | 24.85 | 54.80 |
| High | 76.22 | 115.86 | 71.54 | 25.00 | 55.57 |
| Low | 74.75 | 114.23 | 70.33 | 24.53 | 54.06 |
| Last | 76.13 | 114.62 | 70.41 | 24.56 | 54.22 |
| Change | +0.96 | -0.54 | -0.98 | -0.39 | -0.72 |
| % Change | +1.28% | -0.47% | -1.37% | -1.56% | -1.31% |
| Volume | 4,498,000 | 1,429,100 | 228,400 | 1,294,000 | 1,088,200 |
| 20-Day Average Volume | 2,935,480 | 1,007,445 | 337,085 | 1,317,595 | 470,790 |
| Previous Close | 75.17 | 115.16 | 71.39 | 24.95 | 54.94 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 116.14 | 72.88 | 24.92 | 54.99 |
| 20-Day Raw Stochastic | 71.19% | 9.40% | 22.87% | 27.79% | 31.32% |
| 20-Day Relative Strength | 53.90% | 44.63% | 40.89% | 46.59% | 45.90% |
| Weighted Alpha | +7.40 | -1.77 | +11.42 | +23.01 | +8.20 |
| Today's Opinion | 96% Buy | 8% Buy | 24% Buy | 48% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 24% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/27/24 | -1.66% since 06/27/24 | -2.75% since 06/27/24 | -1.84% since 06/27/24 | -1.06% since 06/27/24 |
| Low | 74.74 on 07/01/24 | 114.23 on 07/05/24 | 68.64 on 07/01/24 | 24.53 on 07/05/24 | 53.88 on 06/28/24 |
| High | 76.64 on 06/28/24 | 117.30 on 07/01/24 | 73.00 on 06/28/24 | 25.38 on 06/28/24 | 55.57 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.46% since 06/05/24 | -0.34% since 06/05/24 | -7.82% since 06/05/24 | +0.41% since 06/05/24 | -3.69% since 06/05/24 |
| Low | 74.40 on 06/18/24 | 114.23 on 07/05/24 | 68.64 on 07/01/24 | 24.10 on 06/14/24 | 53.03 on 06/17/24 |
| High | 76.83 on 06/06/24 | 118.38 on 06/20/24 | 76.38 on 06/06/24 | 25.75 on 06/24/24 | 56.83 on 06/12/24 |
| 3-Month | |||||
| %Chg | +7.96% since 04/05/24 | -1.39% since 04/05/24 | -5.54% since 04/05/24 | -1.68% since 04/05/24 | +2.86% since 04/05/24 |
| Low | 66.40 on 04/16/24 | 110.97 on 05/29/24 | 68.64 on 07/01/24 | 23.44 on 04/16/24 | 51.46 on 04/16/24 |
| High | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 | 57.60 on 05/13/24 |
| 6-Month | |||||
| %Chg | -0.39% since 01/05/24 | -2.85% since 01/05/24 | +10.46% since 01/05/24 | +25.82% since 01/05/24 | +7.20% since 01/05/24 |
| Low | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 | 45.32 on 02/08/24 |
| High | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 | 57.60 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,367,776 | 17,374,994 | 5,116,450 | 5,087,006 | 5,049,975 |
| Shares Outstanding, K | 630,142 | 150,877 | 71,669 | 203,888 | 91,918 |
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 | 2,173,770,000 |
| Annual Net Income | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 | 476,870,000 |
| Last Quarter Sales | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 | 629,940,000 |
| Last Quarter Net Income | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 | 166,270,000 |
| 60-Month Beta | 0.74 | 0.67 | 0.37 | 0.77 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 | 1.79 on 05/01/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 08/14/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 06/13/24 | 0.515 on 06/28/24 |
| Next Ex-Dividends Date | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 17.47 | 23.07 | 15.69 | 10.83 |