Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sempra (SRE)

Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.11 +1.34%
on 11/04/24
84.39 -3.80%
on 10/31/24
-2.37 (-2.83%)
since 10/29/24
1-Month
80.11 +1.34%
on 11/04/24
86.57 -6.22%
on 10/24/24
-1.42 (-1.71%)
since 10/04/24
3-Month
76.67 +5.90%
on 08/08/24
86.57 -6.22%
on 10/24/24
+2.49 (+3.16%)
since 08/05/24
6-Month
72.18 +12.48%
on 05/07/24
86.57 -6.22%
on 10/24/24
+8.26 (+11.33%)
since 05/03/24
YTD
66.40 +22.27%
on 04/16/24
86.57 -6.22%
on 10/24/24
+6.45 (+8.64%)
since 12/29/23
52-Week
66.40 +22.27%
on 04/16/24
86.57 -6.22%
on 10/24/24
+8.83 (+12.21%)
since 11/03/23
2-Year
63.75 +27.35%
on 10/03/23
86.57 -6.22%
on 10/24/24
+3.77 (+4.87%)
since 11/04/22
3-Year
59.78 +35.18%
on 11/29/21
88.24 -8.42%
on 09/12/22
+19.76 (+32.37%)
since 11/08/21
5-Year
44.00 +83.66%
on 03/23/20
88.24 -8.42%
on 09/12/22
+7.74 (+10.60%)
since 11/11/19
10-Year
43.36 +86.37%
on 01/01/16
88.24 -8.42%
on 09/01/22
+24.94 (+44.65%)
since 11/01/14
20-Year
17.15 +371.33%
on 10/01/08
88.24 -8.42%
on 09/01/22
+62.32 (+337.05%)
since 11/01/04

52-Week Key Points

52-Week High 86.57
Last Price 81.36
Fibonacci 61.8% 78.87
Fibonacci 50% 76.49
Fibonacci 38.2% 74.10
52-Week Low 66.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.80%
1-Month 8 times -6.22%
3-Month 20 times -6.22%
6-Month 25 times -6.22%
YTD 25 times -6.22%
52-Week 27 times -6.22%
2-Year 21 times -6.22%
3-Year 16 times -8.42%
5-Year 14 times -8.42%
10-Year 19 times -8.42%
20-Year 61 times -8.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.34%
1-Month 3 times +1.34%
3-Month 3 times +5.90%
6-Month 2 times +12.48%
YTD 13 times +22.27%
52-Week 9 times +22.27%
2-Year 14 times +27.35%
3-Year 3 times +35.18%
5-Year 6 times +83.66%
10-Year 8 times +86.37%
20-Year 2 times +371.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar