Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sempra (SRE)

Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.74 +1.86%
on 07/01/24
76.64 -0.67%
on 06/28/24
+0.19 (+0.25%)
since 06/27/24
1-Month
74.40 +2.33%
on 06/18/24
76.83 -0.91%
on 06/06/24
-0.35 (-0.46%)
since 06/05/24
3-Month
66.40 +14.65%
on 04/16/24
78.83 -3.43%
on 05/21/24
+5.61 (+7.96%)
since 04/05/24
6-Month
66.40 +14.65%
on 04/16/24
78.83 -3.43%
on 05/21/24
-0.30 (-0.39%)
since 01/05/24
YTD
66.40 +14.65%
on 04/16/24
78.83 -3.43%
on 05/21/24
+1.40 (+1.87%)
since 12/29/23
52-Week
63.75 +19.42%
on 10/03/23
78.83 -3.43%
on 05/21/24
+3.02 (+4.13%)
since 07/05/23
2-Year
63.75 +19.42%
on 10/03/23
88.24 -13.72%
on 09/12/22
+2.63 (+3.59%)
since 07/05/22
3-Year
59.78 +27.35%
on 11/29/21
88.24 -13.72%
on 09/12/22
+9.70 (+14.60%)
since 07/05/21
5-Year
44.00 +73.02%
on 03/23/20
88.24 -13.72%
on 09/12/22
+6.18 (+8.84%)
since 07/08/19
10-Year
43.36 +75.58%
on 01/01/16
88.24 -13.72%
on 09/01/22
+26.27 (+52.70%)
since 07/01/14
20-Year
15.50 +391.16%
on 10/01/04
88.24 -13.72%
on 09/01/22
+58.25 (+325.90%)
since 07/01/04

52-Week Key Points

52-Week High 78.83
Last Price 76.13
Fibonacci 61.8% 73.07
Fibonacci 50% 71.29
Fibonacci 38.2% 69.51
52-Week Low 63.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 1 time -0.91%
3-Month 19 times -3.43%
6-Month 8 times -3.43%
YTD 11 times -3.43%
52-Week 16 times -3.43%
2-Year 20 times -13.72%
3-Year 15 times -13.72%
5-Year 19 times -13.72%
10-Year 23 times -13.72%
20-Year 64 times -13.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.86%
1-Month 5 times +2.33%
3-Month 6 times +14.65%
6-Month 16 times +14.65%
YTD 13 times +14.65%
52-Week 13 times +19.42%
2-Year 8 times +19.42%
3-Year 6 times +27.35%
5-Year 6 times +73.02%
10-Year 4 times +75.58%
20-Year 2 times +391.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar