Sempra (SRE)
69.41 x 1 76.87 x 1
Post-market by (Cboe BZX)
74.68 +0.16 (+0.21%) 04/25/25 [NYSE]
69.41 x 1 76.87 x 1
Post-market 74.68 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | UGI | ||
| Company | Sempra | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.54 | 159.09 | 32.62 | ||
| High | 75.23 | 159.66 | 32.99 | ||
| Low | 74.21 | 157.01 | 32.62 | ||
| Last | 74.68 | 158.14 | 32.63 | ||
| Change | +0.16 | -1.53 | -0.06 | ||
| % Change | +0.21% | -0.96% | -0.18% | ||
| Volume | 4,122,900 | 1,245,800 | 1,089,200 | ||
| 20-Day Average Volume | 5,001,755 | 1,314,425 | 2,415,845 | ||
| Previous Close | 74.52 | 159.67 | 32.69 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 154.05 | 32.22 | ||
| 20-Day Raw Stochastic | 95.87% | 83.17% | 70.18% | ||
| 20-Day Relative Strength | 55.97% | 60.04% | 52.39% | ||
| Weighted Alpha | -2.37 | +35.67 | +34.19 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/17/25 | +0.38% since 04/17/25 | -1.57% since 04/17/25 | ||
| Low | 69.08 on 04/21/25 | 154.43 on 04/21/25 | 31.90 on 04/21/25 | ||
| High | 75.23 on 04/25/25 | 161.49 on 04/22/25 | 33.31 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +8.06% since 03/25/25 | +6.61% since 03/25/25 | -0.61% since 03/25/25 | ||
| Low | 61.90 on 04/07/25 | 141.59 on 04/07/25 | 29.03 on 04/07/25 | ||
| High | 75.23 on 04/25/25 | 161.49 on 04/22/25 | 34.16 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -9.71% since 01/24/25 | +13.35% since 01/24/25 | +7.62% since 01/24/25 | ||
| Low | 61.90 on 04/07/25 | 138.90 on 01/27/25 | 29.03 on 04/07/25 | ||
| High | 87.60 on 02/24/25 | 161.49 on 04/22/25 | 34.49 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -11.50% since 10/25/24 | +12.38% since 10/25/24 | +32.48% since 10/25/24 | ||
| Low | 61.90 on 04/07/25 | 136.05 on 12/19/24 | 23.14 on 11/05/24 | ||
| High | 95.77 on 11/25/24 | 161.49 on 04/22/25 | 34.49 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,948,032 | 23,461,584 | 6,663,500 | ||
| Shares Outstanding, K | 651,913 | 158,728 | 214,813 | ||
| Annual Sales | 13,185,000,000 | 4,165,190,000 | 7,210,000,000 | ||
| Annual Net Income | 2,862,000,000 | 1,042,900,000 | 269,000,000 | ||
| Last Quarter Sales | 3,758,000,000 | 1,176,000,000 | 2,030,000,000 | ||
| Last Quarter Net Income | 676,000,000 | 351,860,000 | 375,000,000 | ||
| 60-Month Beta | 0.65 | 0.69 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/25/25 | 2.23 on 02/04/25 | 1.37 on 02/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.645 on 03/20/25 | 0.870 on 02/25/25 | 0.375 on 03/17/25 | ||
| Next Ex-Dividends Date | 03/20/25 | 02/25/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 22.53 | 10.07 | ||