Sempra (SRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRE | ATO | BIPC | ||
| Company | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.91 | 147.99 | 43.82 | ||
| High | 93.08 | 147.99 | 43.82 | ||
| Low | 92.46 | 147.22 | 43.40 | ||
| Last | 93.06 | 148.40 | 43.58 | ||
| Change | -0.06 | +1.18 | +0.16 | ||
| % Change | -0.06% | +0.80% | +0.37% | ||
| Volume | 158,677 | 39,843 | 38,935 | ||
| 20-Day Average Volume | 3,111,533 | 861,275 | 425,835 | ||
| Previous Close | 93.12 | 147.22 | 43.42 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.28 | 142.83 | 42.73 | ||
| 20-Day Raw Stochastic | 93.91% | 91.06% | 77.27% | ||
| 20-Day Relative Strength | 67.23% | 65.95% | 56.35% | ||
| Weighted Alpha | +33.17 | +36.30 | +38.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 11/14/24 | +2.08% since 11/14/24 | +2.73% since 11/14/24 | ||
| Low | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 41.52 on 11/19/24 | ||
| High | 93.90 on 11/20/24 | 147.99 on 11/21/24 | 44.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.57% since 10/21/24 | +3.61% since 10/21/24 | +0.93% since 10/21/24 | ||
| Low | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | ||
| High | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +14.92% since 08/21/24 | +13.70% since 08/21/24 | +11.33% since 08/21/24 | ||
| Low | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | ||
| High | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +18.70% since 05/21/24 | +24.34% since 05/21/24 | +23.07% since 05/21/24 | ||
| Low | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | ||
| High | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,982,116 | 22,877,988 | 5,732,351 | ||
| Shares Outstanding, K | 633,399 | 155,400 | 132,021 | ||
| Annual Sales | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | ||
| Annual Net Income | 3,075,000,000 | 885,860,000 | 111,000,000 | ||
| Last Quarter Sales | 2,776,000,000 | 701,550,000 | 912,000,000 | ||
| Last Quarter Net Income | 649,000,000 | 165,560,000 | -977,000,000 | ||
| 60-Month Beta | 0.75 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/06/24 | 0.86 on 11/06/24 | N/A on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 11/25/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 21.37 | 0.00 | ||