Southstate Corp (SSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSB | AXP | BX | MCO | SYF |
| Company | Southstate Corp | American Express Company | Blackstone Inc | Moody's Corp | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.82 | 289.82 | 186.50 | 477.50 | 64.86 |
| High | 107.88 | 293.35 | 193.26 | 479.42 | 65.43 |
| Low | 105.15 | 287.53 | 185.00 | 474.28 | 64.40 |
| Last | 107.11 | 293.50 | 192.92 | 476.85 | 65.21 |
| Change | +2.29 | +5.79 | +7.89 | +2.26 | +0.81 |
| % Change | +2.18% | +2.01% | +4.26% | +0.48% | +1.26% |
| Volume | 122,277 | 973,292 | 2,220,402 | 383,929 | 1,273,601 |
| 20-Day Average Volume | 553,223 | 2,453,048 | 2,888,799 | 662,674 | 4,193,627 |
| Previous Close | 104.82 | 287.71 | 185.03 | 474.59 | 64.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.47 | 281.89 | 176.76 | 467.99 | 61.26 |
| 20-Day Raw Stochastic | 66.64% | 86.81% | 98.08% | 70.43% | 80.66% |
| 20-Day Relative Strength | 58.35% | 61.56% | 76.91% | 53.39% | 66.81% |
| Weighted Alpha | +49.11 | +73.42 | +91.34 | +30.51 | +118.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 11/14/24 | +1.56% since 11/14/24 | +6.36% since 11/14/24 | -1.16% since 11/14/24 | +0.45% since 11/14/24 |
| Low | 102.97 on 11/20/24 | 281.31 on 11/19/24 | 179.46 on 11/18/24 | 463.57 on 11/20/24 | 62.30 on 11/19/24 |
| High | 107.88 on 11/21/24 | 293.35 on 11/21/24 | 193.26 on 11/21/24 | 479.71 on 11/15/24 | 65.50 on 11/15/24 |
| 1-Month | |||||
| %Chg | +10.95% since 10/21/24 | +8.15% since 10/21/24 | +12.87% since 10/21/24 | -2.15% since 10/21/24 | +16.79% since 10/21/24 |
| Low | 95.01 on 11/04/24 | 266.35 on 10/25/24 | 165.04 on 10/23/24 | 450.44 on 11/06/24 | 54.42 on 11/04/24 |
| High | 113.14 on 11/11/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 487.44 on 11/14/24 | 67.76 on 11/06/24 |
| 3-Month | |||||
| %Chg | +17.21% since 08/21/24 | +18.88% since 08/21/24 | +43.04% since 08/21/24 | +0.22% since 08/21/24 | +37.98% since 08/21/24 |
| Low | 88.99 on 09/11/24 | 240.59 on 09/10/24 | 133.52 on 08/22/24 | 450.44 on 11/06/24 | 44.00 on 09/10/24 |
| High | 113.14 on 11/11/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| 6-Month | |||||
| %Chg | +34.69% since 05/21/24 | +20.46% since 05/21/24 | +50.92% since 05/21/24 | +15.39% since 05/21/24 | +45.49% since 05/21/24 |
| Low | 70.68 on 06/17/24 | 220.74 on 06/13/24 | 115.98 on 05/29/24 | 393.67 on 05/31/24 | 41.67 on 06/14/24 |
| High | 113.14 on 11/11/24 | 296.83 on 11/06/24 | 193.26 on 11/21/24 | 495.10 on 09/20/24 | 67.76 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,997,031 | 202,675,856 | 133,592,208 | 85,995,712 | 25,073,756 |
| Shares Outstanding, K | 76,293 | 704,445 | 722,003 | 181,200 | 389,344 |
| Annual Sales | 2,231,310,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 20,999,000,000 |
| Annual Net Income | 494,310,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,238,000,000 |
| Last Quarter Sales | 619,110,000 | 18,779,000,000 | 3,663,190,000 | 1,813,000,000 | 5,904,000,000 |
| Last Quarter Net Income | 143,180,000 | 2,507,000,000 | 780,840,000 | 534,000,000 | 789,000,000 |
| 60-Month Beta | 0.66 | 1.21 | 1.49 | 1.29 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 10/23/24 | 3.49 on 10/18/24 | 1.01 on 10/17/24 | 3.21 on 10/22/24 | 1.94 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/16/24 |
| Most Recent Dividend | 0.540 on 11/08/24 | 0.700 on 10/04/24 | 0.860 on 10/28/24 | 0.850 on 11/22/24 | 0.250 on 11/04/24 |
| Next Ex-Dividends Date | 11/08/24 | 10/04/24 | 10/28/24 | 11/22/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 22.08 | 45.54 | 38.90 | 11.17 |