Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | OC |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 182.75 | 100.10 | 849.03 | 99.94 | 199.50 |
| High | 185.24 | 101.57 | 852.13 | 101.81 | 203.40 |
| Low | 181.00 | 100.00 | 840.31 | 99.91 | 198.59 |
| Last | 184.77 | 101.40 | 849.32 | 101.20 | 202.77 |
| Change | +3.51 | +1.25 | +8.58 | +1.25 | +5.19 |
| % Change | +1.94% | +1.25% | +1.02% | +1.25% | +2.63% |
| Volume | 186,500 | 3,325,000 | 465,600 | 1,819,900 | 627,100 |
| 20-Day Average Volume | 232,935 | 4,205,505 | 582,470 | 2,176,425 | 754,460 |
| Previous Close | 181.26 | 100.15 | 840.74 | 99.95 | 197.58 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.60 | 98.51 | 835.43 | 100.11 | 189.11 |
| 20-Day Raw Stochastic | 52.59% | 88.33% | 59.39% | 78.05% | 97.82% |
| 20-Day Relative Strength | 51.41% | 64.90% | 56.21% | 52.37% | 67.31% |
| Weighted Alpha | +9.34 | +62.92 | +73.72 | +16.94 | +52.27 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/15/24 | +3.16% since 11/15/24 | +1.59% since 11/15/24 | +2.12% since 11/15/24 | +4.53% since 11/15/24 |
| Low | 176.51 on 11/19/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.69 on 11/18/24 | 190.69 on 11/19/24 |
| High | 185.24 on 11/22/24 | 101.57 on 11/22/24 | 852.13 on 11/22/24 | 101.81 on 11/22/24 | 203.40 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.99% since 10/22/24 | +10.42% since 10/22/24 | +0.22% since 10/22/24 | -1.71% since 10/22/24 | +10.88% since 10/22/24 |
| Low | 175.00 on 10/23/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 192.22 on 11/11/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 103.35 on 10/23/24 | 203.40 on 11/22/24 |
| 3-Month | |||||
| %Chg | +3.59% since 08/22/24 | +15.04% since 08/22/24 | +18.45% since 08/22/24 | +7.98% since 08/22/24 | +23.97% since 08/22/24 |
| Low | 166.91 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 196.87 on 10/15/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 |
| 6-Month | |||||
| %Chg | +7.27% since 05/22/24 | +26.36% since 05/22/24 | +24.42% since 05/22/24 | +2.53% since 05/22/24 | +14.23% since 05/22/24 |
| Low | 157.42 on 06/11/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 197.38 on 07/31/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 203.40 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,790,643 | 68,870,472 | 55,734,080 | 40,425,452 | 17,394,420 |
| Shares Outstanding, K | 42,164 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 587,150,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 93,520,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 1.32 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 10/21/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 10/21/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.280 on 10/03/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 01/02/25 | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 20.10 | 19.59 | 26.51 | 12.49 |