Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | COTY | HELE |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.4800 | 65.83 | 117.00 | 7.13 | 62.48 |
| High | 19.4800 | 65.83 | 119.44 | 7.30 | 63.23 |
| Low | 19.2900 | 63.60 | 114.27 | 7.10 | 61.80 |
| Last | 19.3400 | 64.07 | 117.34 | 7.11 | 62.26 |
| Change | -0.0800 | -2.24 | +1.27 | -0.14 | -0.45 |
| % Change | -0.41% | -3.38% | +1.09% | -1.93% | -0.72% |
| Volume | 30,620 | 2,185,160 | 1,578,323 | 1,975,714 | 125,374 |
| 20-Day Average Volume | 95,351 | 5,498,768 | 2,743,444 | 6,426,342 | 392,791 |
| Previous Close | 19.4200 | 66.31 | 116.07 | 7.25 | 62.71 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.9177 | 81.23 | 109.04 | 7.67 | 65.35 |
| 20-Day Raw Stochastic | 0.86% | 4.21% | 71.95% | 5.92% | 7.51% |
| 20-Day Relative Strength | 29.92% | 24.90% | 52.72% | 30.20% | 47.10% |
| Weighted Alpha | -37.17 | -52.87 | -5.12 | -38.07 | -35.08 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 11/01/24 | -3.48% since 11/01/24 | +14.18% since 11/01/24 | -4.40% since 11/01/24 | -3.52% since 11/01/24 |
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 61.79 on 11/08/24 |
| High | 21.2200 on 11/05/24 | 68.45 on 11/04/24 | 125.24 on 11/07/24 | 7.67 on 11/06/24 | 67.81 on 11/04/24 |
| 1-Month | |||||
| %Chg | -22.33% since 10/08/24 | -31.57% since 10/08/24 | +13.20% since 10/08/24 | -21.59% since 10/08/24 | +0.21% since 10/08/24 |
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 61.79 on 11/08/24 |
| High | 25.7600 on 10/11/24 | 97.44 on 10/11/24 | 125.24 on 11/07/24 | 9.26 on 10/11/24 | 77.95 on 10/09/24 |
| 3-Month | |||||
| %Chg | -25.90% since 08/08/24 | -29.92% since 08/08/24 | -37.36% since 08/08/24 | -23.19% since 08/08/24 | +13.55% since 08/08/24 |
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 48.05 on 08/14/24 |
| High | 27.8100 on 10/01/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -31.05% since 05/08/24 | -50.39% since 05/08/24 | -27.04% since 05/08/24 | -34.34% since 05/08/24 | -36.68% since 05/08/24 |
| Low | 19.2900 on 11/08/24 | 62.88 on 11/06/24 | 98.50 on 11/06/24 | 7.02 on 11/07/24 | 48.05 on 08/14/24 |
| High | 33.8800 on 06/05/24 | 139.34 on 05/16/24 | 219.77 on 07/12/24 | 11.41 on 05/13/24 | 110.75 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,761,417 | 23,803,830 | 6,544,955 | 6,291,876 | 1,433,048 |
| Shares Outstanding, K | 399,661 | 358,978 | 56,388 | 867,845 | 22,852 |
| Annual Sales | 6,866,890,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 153,490,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 1,661,940,000 | 3,361,000,000 | 324,480,000 | 1,363,400,000 | 474,220,000 |
| Last Quarter Net Income | 21,180,000 | -156,000,000 | 47,560,000 | -96,900,000 | 17,010,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/24 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/06/24 | 11/06/24 | 10/09/24 |
| Most Recent Dividend | 0.146 on 06/26/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 127.19 | 24.06 | 46.92 | 17.69 | 10.08 |