Shiseido Ltd ADR (SSDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSDOY | EL | ELF | COTY | HELE |
| Company | Shiseido Ltd ADR | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.1100 | 65.63 | 120.51 | 7.12 | 66.80 |
| High | 17.8800 | 67.45 | 127.07 | 7.21 | 69.50 |
| Low | 17.1100 | 65.16 | 118.10 | 7.09 | 66.40 |
| Last | 17.8700 | 66.81 | 120.10 | 7.16 | 69.56 |
| Change | +0.2700 | +1.48 | +1.10 | +0.02 | +2.76 |
| % Change | +1.53% | +2.27% | +0.92% | +0.28% | +4.13% |
| Volume | 97,314 | 2,080,700 | 3,043,676 | 1,528,170 | 214,459 |
| 20-Day Average Volume | 112,181 | 6,276,242 | 3,493,085 | 5,872,994 | 352,125 |
| Previous Close | 17.6000 | 65.33 | 119.00 | 7.14 | 66.80 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.6723 | 69.68 | 116.02 | 7.39 | 65.16 |
| 20-Day Raw Stochastic | 18.28% | 15.46% | 63.62% | 22.63% | 98.98% |
| 20-Day Relative Strength | 28.02% | 34.61% | 52.72% | 36.21% | 59.79% |
| Weighted Alpha | -42.05 | -51.56 | -12.46 | -43.32 | -27.40 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 11/14/24 | +3.28% since 11/14/24 | -1.36% since 11/14/24 | -5.86% since 11/14/24 | +5.11% since 11/14/24 |
| Low | 16.8500 on 11/19/24 | 62.95 on 11/19/24 | 102.77 on 11/20/24 | 6.93 on 11/18/24 | 63.58 on 11/18/24 |
| High | 18.5700 on 11/18/24 | 67.45 on 11/21/24 | 127.55 on 11/15/24 | 7.63 on 11/15/24 | 69.14 on 11/21/24 |
| 1-Month | |||||
| %Chg | -22.24% since 10/21/24 | -24.99% since 10/21/24 | +7.94% since 10/21/24 | -5.86% since 10/21/24 | +5.56% since 10/21/24 |
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 61.79 on 11/08/24 |
| High | 22.7690 on 10/22/24 | 92.46 on 10/28/24 | 134.56 on 11/11/24 | 7.88 on 10/30/24 | 69.14 on 11/21/24 |
| 3-Month | |||||
| %Chg | -22.20% since 08/21/24 | -26.83% since 08/21/24 | -28.61% since 08/21/24 | -29.47% since 08/21/24 | +31.63% since 08/21/24 |
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 51.03 on 08/22/24 |
| High | 27.8100 on 10/01/24 | 103.44 on 09/30/24 | 172.49 on 08/23/24 | 10.30 on 08/22/24 | 77.95 on 10/09/24 |
| 6-Month | |||||
| %Chg | -41.79% since 05/21/24 | -49.55% since 05/21/24 | -23.61% since 05/21/24 | -31.89% since 05/21/24 | -35.10% since 05/21/24 |
| Low | 16.8500 on 11/19/24 | 62.29 on 11/12/24 | 98.50 on 11/06/24 | 6.93 on 11/18/24 | 48.05 on 08/14/24 |
| High | 33.8800 on 06/05/24 | 133.14 on 05/22/24 | 219.77 on 07/12/24 | 10.80 on 05/28/24 | 108.64 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,034,034 | 23,452,032 | 6,703,390 | 6,211,072 | 1,526,513 |
| Shares Outstanding, K | 399,661 | 358,978 | 56,331 | 869,898 | 22,852 |
| Annual Sales | 6,866,890,000 | 15,608,000,000 | 1,023,930,000 | 6,118,000,000 | 2,005,050,000 |
| Annual Net Income | 153,490,000 | 390,000,000 | 127,660,000 | 89,400,000 | 168,590,000 |
| Last Quarter Sales | 1,439,760,000 | 3,361,000,000 | 301,080,000 | 1,671,500,000 | 474,220,000 |
| Last Quarter Net Income | 4,970,000 | -156,000,000 | 19,020,000 | 82,900,000 | 17,010,000 |
| 60-Month Beta | 0.38 | 1.05 | 1.44 | 1.91 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/07/24 | 0.14 on 10/31/24 | 0.77 on 11/06/24 | 0.15 on 11/06/24 | 1.21 on 10/09/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/06/24 | 11/06/24 | 01/13/25 |
| Most Recent Dividend | 0.146 on 06/26/24 | 0.660 on 08/30/24 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | 06/26/24 | 11/29/24 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 880.50 | 24.64 | 54.82 | 16.88 | 10.67 |