Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | MOGU | MGOL | ||
| Company | Stage Stores | Mogu Inc ADR | Mgo Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.4800 | 2.33 | 2.32 | ||
| High | 0.5000 | 2.33 | 2.37 | ||
| Low | 0.3600 | 2.20 | 2.30 | ||
| Last | 0.3754 | 2.20 | 2.37 | ||
| Change | -0.1146 | unch | +0.05 | ||
| % Change | -23.39% | +0.21% | +2.16% | ||
| Volume | 2,600,800 | 1,900 | 9,200 | ||
| 20-Day Average Volume | 887,565 | 4,535 | 42,965 | ||
| Previous Close | 0.4900 | 2.20 | 2.32 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 2.12 | 2.45 | ||
| 20-Day Raw Stochastic | 10.56% | 54.90% | 16.28% | ||
| 20-Day Relative Strength | 40.09% | 52.58% | 44.12% | ||
| Weighted Alpha | -64.48 | -12.50 | -83.16 | ||
| Today's Opinion | 80% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +7.90% since 11/20/24 | -0.84% since 11/20/24 | ||
| Low | 0.3600 on 05/08/20 | 1.93 on 11/21/24 | 2.30 on 11/27/24 | ||
| High | 0.5900 on 05/04/20 | 2.33 on 11/27/24 | 2.46 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +1.94% since 10/25/24 | -4.05% since 10/25/24 | ||
| Low | 0.3203 on 04/22/20 | 1.92 on 10/31/24 | 2.30 on 11/27/24 | ||
| High | 0.8419 on 04/27/20 | 2.43 on 11/13/24 | 2.73 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +3.77% since 08/27/24 | -36.29% since 08/27/24 | ||
| Low | 0.2700 on 04/03/20 | 1.81 on 08/28/24 | 2.06 on 09/06/24 | ||
| High | 1.2800 on 02/11/20 | 3.14 on 09/30/24 | 3.72 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | -0.90% since 05/24/24 | -60.03% since 05/24/24 | ||
| Low | 0.2700 on 04/03/20 | 1.81 on 08/28/24 | 2.06 on 09/06/24 | ||
| High | 9.5000 on 01/07/20 | 3.58 on 06/14/24 | 17.30 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 15,851 | 6,882 | ||
| Shares Outstanding, K | 28,911 | 7,205 | 2,904 | ||
| Annual Sales | 1,641,480,000 | 22,210,000 | 5,360,000 | ||
| Annual Net Income | -87,710,000 | -8,210,000 | -7,140,000 | ||
| Last Quarter Sales | N/A | 12,060,000 | 570,000 | ||
| Last Quarter Net Income | N/A | -49,140,000 | -1,310,000 | ||
| 60-Month Beta | 2.87 | 0.59 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/23/21 | -0.54 on 11/14/24 | ||
| Latest Earnings Date | 05/28/20 | 07/05/24 | 11/12/24 | ||
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/03/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||