Stage Stores (SSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSI | DECK | TPR | FND | GAP |
| Company | Stage Stores | Deckers Outdoor Corp | Tapestry Inc | Floor & Decor Holdings Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4800 | 193.52 | 61.10 | 115.12 | 24.15 |
| High | 0.5000 | 195.78 | 61.59 | 115.78 | 24.44 |
| Low | 0.3600 | 190.85 | 60.45 | 113.85 | 23.74 |
| Last | 0.3754 | 191.77 | 60.92 | 114.08 | 24.22 |
| Change | -0.1146 | -2.64 | -0.14 | -0.67 | +0.07 |
| % Change | -23.39% | -1.36% | -0.23% | -0.58% | +0.29% |
| Volume | 2,600,800 | 1,203,100 | 5,348,800 | 1,045,300 | 7,508,400 |
| 20-Day Average Volume | 887,565 | 1,886,095 | 4,939,680 | 2,227,575 | 8,043,630 |
| Previous Close | 0.4900 | 194.41 | 61.06 | 114.75 | 24.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4591 | 176.40 | 54.03 | 105.69 | 22.16 |
| 20-Day Raw Stochastic | 10.56% | 84.26% | 95.45% | 69.02% | 71.01% |
| 20-Day Relative Strength | 40.09% | 67.64% | 73.87% | 57.11% | 61.19% |
| Weighted Alpha | -64.48 | +67.95 | +93.61 | +14.04 | +1.90 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.00% since 05/01/20 | +8.74% since 11/20/24 | +10.16% since 11/20/24 | +10.24% since 11/20/24 | +17.46% since 11/20/24 |
| Low | 0.3600 on 05/08/20 | 175.12 on 11/21/24 | 54.98 on 11/21/24 | 104.25 on 11/21/24 | 20.43 on 11/21/24 |
| High | 0.5900 on 05/04/20 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 122.90 on 11/25/24 | 25.89 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.83% since 04/08/20 | +14.07% since 10/25/24 | +20.66% since 10/25/24 | +11.82% since 10/25/24 | +12.08% since 10/25/24 |
| Low | 0.3203 on 04/22/20 | 158.00 on 11/01/24 | 46.77 on 11/01/24 | 94.43 on 11/06/24 | 20.13 on 11/20/24 |
| High | 0.8419 on 04/27/20 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 122.90 on 11/25/24 | 25.89 on 11/22/24 |
| 3-Month | |||||
| %Chg | -66.78% since 02/07/20 | +20.76% since 08/27/24 | +51.32% since 08/27/24 | +2.85% since 08/27/24 | +4.04% since 08/27/24 |
| Low | 0.2700 on 04/03/20 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 94.43 on 11/06/24 | 19.23 on 09/10/24 |
| High | 1.2800 on 02/11/20 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 124.68 on 09/30/24 | 25.89 on 11/22/24 |
| 6-Month | |||||
| %Chg | -86.97% since 11/08/19 | +11.40% since 05/24/24 | +44.02% since 05/24/24 | +0.04% since 05/24/24 | +15.44% since 05/24/24 |
| Low | 0.2700 on 04/03/20 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 89.06 on 08/02/24 | 19.23 on 09/10/24 |
| High | 9.5000 on 01/07/20 | 198.08 on 11/25/24 | 61.59 on 11/27/24 | 126.24 on 06/12/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,853 | 29,134,082 | 14,196,552 | 12,232,912 | 9,114,397 |
| Shares Outstanding, K | 28,911 | 151,922 | 233,036 | 107,231 | 376,317 |
| Annual Sales | 1,641,480,000 | 4,287,760,000 | 6,671,200,000 | 4,413,880,000 | 14,889,000,000 |
| Annual Net Income | -87,710,000 | 759,560,000 | 816,000,000 | 245,980,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,311,320,000 | 1,507,500,000 | 1,117,930,000 | 3,829,000,000 |
| Last Quarter Net Income | N/A | 242,320,000 | 186,600,000 | 51,690,000 | 274,000,000 |
| 60-Month Beta | 2.87 | 1.05 | 1.53 | 1.83 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.48 on 10/30/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 05/28/20 | 10/24/24 | 11/07/24 | 10/30/24 | 11/21/24 |
| Most Recent Dividend | 0.050 on 12/03/18 | N/A | 0.350 on 09/06/24 | N/A | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | 12/03/18 | N/A | 12/06/24 | N/A | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 13.94 | 63.75 | 11.18 |