SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | SAP | CRM |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.10 | 435.08 | 167.65 | 229.64 | 276.13 |
| High | 74.64 | 435.30 | 168.36 | 229.64 | 278.64 |
| Low | 74.02 | 429.13 | 166.48 | 226.66 | 272.71 |
| Last | 74.48 | 431.31 | 168.10 | 228.11 | 275.76 |
| Change | +0.63 | -0.80 | +1.82 | +4.82 | +1.67 |
| % Change | +0.85% | -0.19% | +1.09% | +2.16% | +0.61% |
| Volume | 1,388,847 | 14,446,922 | 7,088,454 | 1,056,216 | 5,252,528 |
| 20-Day Average Volume | 1,216,012 | 19,326,271 | 13,032,643 | 753,911 | 6,664,941 |
| Previous Close | 73.85 | 432.11 | 166.28 | 223.29 | 274.09 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.32 | 422.83 | 156.29 | 221.01 | 256.35 |
| 20-Day Raw Stochastic | 55.60% | 74.32% | 83.66% | 85.45% | 92.26% |
| 20-Day Relative Strength | 56.51% | 54.67% | 69.92% | 60.77% | 64.24% |
| Weighted Alpha | +42.52 | +29.01 | +69.02 | +71.73 | +28.55 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 09/19/24 | -1.68% since 09/19/24 | +0.30% since 09/19/24 | -0.38% since 09/19/24 | +3.67% since 09/19/24 |
| Low | 73.51 on 09/25/24 | 426.10 on 09/24/24 | 163.92 on 09/24/24 | 223.29 on 09/25/24 | 261.32 on 09/20/24 |
| High | 76.34 on 09/20/24 | 439.24 on 09/20/24 | 168.83 on 09/20/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 1-Month | |||||
| %Chg | +0.40% since 08/26/24 | +4.31% since 08/26/24 | +21.02% since 08/26/24 | +5.67% since 08/26/24 | +3.95% since 08/26/24 |
| Low | 71.40 on 09/11/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 210.38 on 09/06/24 | 241.44 on 09/06/24 |
| High | 76.94 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 3-Month | |||||
| %Chg | +19.95% since 06/26/24 | -4.61% since 06/26/24 | +21.61% since 06/26/24 | +14.86% since 06/26/24 | +13.41% since 06/26/24 |
| Low | 61.13 on 07/10/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 194.93 on 08/05/24 | 232.21 on 08/05/24 |
| High | 76.94 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 278.64 on 09/26/24 |
| 6-Month | |||||
| %Chg | +15.49% since 03/26/24 | +2.29% since 03/26/24 | +32.92% since 03/26/24 | +15.99% since 03/26/24 | -9.83% since 03/26/24 |
| Low | 59.63 on 04/16/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 212.00 on 05/30/24 |
| High | 76.94 on 09/19/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 231.13 on 09/24/24 | 311.30 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,264,802 | 3,211,573,760 | 458,244,416 | 274,311,744 | 265,593,200 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,755,860 | 1,228,500 | 969,000 |
| Annual Sales | 5,502,800,000 | 245,122,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 607,100,000 | 88,136,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 1,451,500,000 | 64,727,000,000 | 13,307,000,000 | 8,925,350,000 | 9,325,000,000 |
| Last Quarter Net Income | 190,300,000 | 22,036,000,000 | 2,929,000,000 | 956,290,000 | 1,429,000,000 |
| 60-Month Beta | 1.38 | 0.90 | 1.01 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 07/25/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 1.18 on 07/22/24 | 2.56 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 09/09/24 | 10/21/24 | 08/28/24 |
| Most Recent Dividend | 0.250 on 09/03/24 | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 09/18/24 |
| Next Ex-Dividends Date | 09/03/24 | 11/21/24 | 10/10/24 | 05/16/24 | 09/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 36.34 | 35.28 | 52.72 | 37.46 |