Samsung Electronics Ltd (SSNLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNLF | KLAC | CARR | GRMN | ROK |
| Company | Samsung Electronics Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 40.5999 | 651.18 | 78.22 | 214.50 | 295.85 |
| High | 40.5999 | 651.18 | 78.51 | 215.48 | 298.40 |
| Low | 40.5999 | 623.86 | 76.16 | 210.75 | 293.00 |
| Last | 40.5999 | 631.47 | 76.94 | 212.85 | 296.00 |
| Change | -17.1501 | -13.20 | -1.93 | -1.67 | -2.70 |
| % Change | -29.70% | -2.05% | -2.45% | -0.78% | -0.90% |
| Volume | 2,700 | 923,200 | 5,718,708 | 1,160,772 | 1,164,781 |
| 20-Day Average Volume | N/A | 1,314,400 | 5,026,260 | 1,165,885 | 1,171,680 |
| Previous Close | 57.7500 | 644.67 | 78.87 | 214.52 | 298.70 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 652.04 | 75.09 | 208.33 | 279.96 |
| 20-Day Raw Stochastic | N/A | 25.73% | 69.62% | 88.15% | 81.53% |
| 20-Day Relative Strength | N/A | 39.67% | 52.22% | 67.92% | 61.49% |
| Weighted Alpha | N/A | +0.46 | +43.85 | +72.50 | +9.04 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/22 | +2.57% since 11/19/24 | +3.51% since 11/19/24 | +2.64% since 11/19/24 | +6.42% since 11/19/24 |
| Low | 40.5999 on 09/27/22 | 609.89 on 11/20/24 | 74.11 on 11/20/24 | 204.16 on 11/20/24 | 276.94 on 11/21/24 |
| High | 40.5999 on 09/27/22 | 651.18 on 11/26/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 1-Month | |||||
| %Chg | N/A since 09/26/22 | -6.18% since 10/25/24 | +4.37% since 10/25/24 | +31.15% since 10/25/24 | +9.69% since 10/25/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 163.11 on 10/28/24 | 262.68 on 11/04/24 |
| High | 40.5999 on 09/27/22 | 700.40 on 10/29/24 | 78.96 on 11/25/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 3-Month | |||||
| %Chg | N/A since 09/26/22 | -20.96% since 08/26/24 | +7.31% since 08/26/24 | +18.56% since 08/26/24 | +10.41% since 08/26/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 68.31 on 09/05/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 40.5999 on 09/27/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| 6-Month | |||||
| %Chg | N/A since 09/26/22 | -18.94% since 05/24/24 | +17.20% since 05/24/24 | +29.94% since 05/24/24 | +12.04% since 05/24/24 |
| Low | 40.5999 on 09/27/22 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 40.5999 on 09/27/22 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 216.44 on 11/25/24 | 303.55 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,311,008 | 85,546,200 | 69,086,480 | 40,388,616 | 32,837,220 |
| Shares Outstanding, K | 129,100 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 197,690,910,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | 18,451,990,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 0.88 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 24.98 | 26.67 | 31.16 | 28.63 |