E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | NFLX | WBD | FOXA | FOX |
| Company | E.W. Scripps Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8100 | 832.04 | 9.87 | 47.51 | 44.19 |
| High | 1.8300 | 832.04 | 9.88 | 47.57 | 44.42 |
| Low | 1.7400 | 816.49 | 9.10 | 45.89 | 42.97 |
| Last | 1.7600 | 818.83 | 9.19 | 45.99 | 43.06 |
| Change | -0.0300 | -18.43 | -0.67 | -1.49 | -1.16 |
| % Change | -1.68% | -2.20% | -6.80% | -3.14% | -2.62% |
| Volume | 412,542 | 2,055,336 | 19,291,913 | 4,473,539 | 864,466 |
| 20-Day Average Volume | 984,118 | 2,924,903 | 31,832,869 | 3,449,844 | 833,976 |
| Previous Close | 1.7900 | 837.26 | 9.86 | 47.48 | 44.22 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.5092 | 778.69 | 8.37 | 43.69 | 40.48 |
| 20-Day Raw Stochastic | 0.86% | 78.97% | 70.69% | 75.23% | 79.87% |
| 20-Day Relative Strength | 38.51% | 67.46% | 59.97% | 66.02% | 68.51% |
| Weighted Alpha | -73.16 | +78.19 | -6.56 | +61.05 | +62.30 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 48% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.79% since 11/08/24 | +3.22% since 11/08/24 | -0.27% since 11/08/24 | +3.36% since 11/08/24 | +3.85% since 11/08/24 |
| Low | 1.7400 on 11/15/24 | 795.57 on 11/11/24 | 9.08 on 11/12/24 | 44.73 on 11/11/24 | 41.58 on 11/11/24 |
| High | 2.4100 on 11/11/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 1-Month | |||||
| %Chg | -31.25% since 10/15/24 | +16.24% since 10/15/24 | +20.46% since 10/15/24 | +10.21% since 10/15/24 | +12.22% since 10/15/24 |
| Low | 1.7400 on 11/15/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 4.0600 on 11/04/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 3-Month | |||||
| %Chg | -16.19% since 08/15/24 | +23.74% since 08/15/24 | +26.45% since 08/15/24 | +18.24% since 08/15/24 | +18.90% since 08/15/24 |
| Low | 1.6800 on 09/11/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 4.0600 on 11/04/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| 6-Month | |||||
| %Chg | -46.83% since 05/15/24 | +33.76% since 05/15/24 | +11.65% since 05/15/24 | +39.87% since 05/15/24 | +41.00% since 05/15/24 |
| Low | 1.6800 on 09/11/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 4.0600 on 11/04/24 | 841.00 on 11/14/24 | 9.94 on 11/14/24 | 47.58 on 11/14/24 | 44.42 on 11/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,151 | 357,893,472 | 24,175,812 | 21,851,578 | 20,351,238 |
| Shares Outstanding, K | 86,118 | 427,458 | 2,451,908 | 460,227 | 460,227 |
| Annual Sales | 2,292,910,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -998,090,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 646,300,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 47,780,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 11/04/24 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 12/14/20 | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 47.00 | 0.00 | 12.36 | 11.50 |