Symmetry Srgcl Cmn (SSRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRG | TMO | ISRG | ALC | EW |
| Company | Symmetry Srgcl Cmn | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.17 | 512.30 | 548.82 | 86.04 | 71.00 |
| High | 13.26 | 516.34 | 549.31 | 86.32 | 71.24 |
| Low | 13.07 | 509.36 | 533.56 | 85.67 | 70.15 |
| Last | 13.18 | 514.04 | 537.82 | 86.12 | 71.30 |
| Change | +0.05 | +0.78 | -10.05 | +0.13 | +0.82 |
| % Change | +0.38% | +0.15% | -1.83% | +0.15% | +1.16% |
| Volume | 87,600 | 1,648,165 | 798,473 | 476,847 | 1,477,095 |
| 20-Day Average Volume | 91,740 | 1,806,678 | 1,316,148 | 1,093,843 | 4,735,516 |
| Previous Close | 13.13 | 513.26 | 547.87 | 85.99 | 70.48 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 536.44 | 528.15 | 89.21 | 67.90 |
| 20-Day Raw Stochastic | 74.19% | 27.44% | 73.05% | 20.48% | 95.66% |
| 20-Day Relative Strength | 71.87% | 32.02% | 60.55% | 32.31% | 58.50% |
| Weighted Alpha | +56.30 | -4.83 | +68.52 | +7.78 | +8.31 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/24/16 | +2.62% since 11/18/24 | +1.23% since 11/18/24 | +0.38% since 11/18/24 | +1.52% since 11/18/24 |
| Low | 12.95 on 06/28/16 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 84.86 on 11/19/24 | 68.30 on 11/19/24 |
| High | 13.26 on 07/01/16 | 517.00 on 11/22/24 | 552.00 on 11/22/24 | 86.32 on 11/19/24 | 71.23 on 11/25/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/01/16 | -7.21% since 10/25/24 | +5.26% since 10/25/24 | -8.60% since 10/25/24 | +2.27% since 10/25/24 |
| Low | 12.95 on 06/28/16 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 13.26 on 07/01/16 | 570.20 on 11/06/24 | 552.00 on 11/22/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +27.34% since 04/01/16 | -15.13% since 08/23/24 | +10.61% since 08/23/24 | -10.35% since 08/23/24 | +0.11% since 08/23/24 |
| Low | 9.72 on 04/21/16 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 13.50 on 05/03/16 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +43.26% since 12/31/15 | -11.93% since 05/24/24 | +32.93% since 05/24/24 | -3.68% since 05/24/24 | -19.35% since 05/24/24 |
| Low | 8.00 on 01/22/16 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 13.50 on 05/03/16 | 627.88 on 09/10/24 | 552.00 on 11/22/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,020 | 196,321,952 | 195,139,776 | 42,414,048 | 41,569,104 |
| Shares Outstanding, K | 10,730 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 84,530,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 1,200,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 21,240,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 270,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.18 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 08/04/16 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.53 | 24.08 | 102.54 | 28.24 | 26.36 |