Symmetry Srgcl Cmn (SSRG)
13.18 +0.05 (+0.38%) 07/01/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Jul 1st, 2016
Results
download Want to compare other data? Select Fields| Symbol | SSRG | LUCD | STXS | ||
| Company | Symmetry Srgcl Cmn | Lucid Diagnostics Inc | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.17 | 1.6300 | 1.5800 | ||
| High | 13.26 | 1.6831 | 1.6500 | ||
| Low | 13.07 | 1.5200 | 1.5600 | ||
| Last | 13.18 | 1.5950 | 1.6550 | ||
| Change | +0.05 | -0.0250 | +0.0550 | ||
| % Change | +0.38% | -1.54% | +3.44% | ||
| Volume | 87,600 | 784,336 | 132,060 | ||
| 20-Day Average Volume | 91,740 | 1,026,588 | 615,468 | ||
| Previous Close | 13.13 | 1.6200 | 1.6000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 1.4990 | 1.8220 | ||
| 20-Day Raw Stochastic | 74.19% | 60.71% | 14.49% | ||
| 20-Day Relative Strength | 71.87% | 58.29% | 39.61% | ||
| Weighted Alpha | +56.30 | +75.40 | -40.77 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/24/16 | +7.48% since 04/02/25 | -6.29% since 04/02/25 | ||
| Low | 12.95 on 06/28/16 | 1.3500 on 04/07/25 | 1.5400 on 04/07/25 | ||
| High | 13.26 on 07/01/16 | 1.8000 on 04/08/25 | 1.7500 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/01/16 | +13.67% since 03/07/25 | -12.30% since 03/07/25 | ||
| Low | 12.95 on 06/28/16 | 1.1800 on 03/11/25 | 1.5400 on 04/07/25 | ||
| High | 13.26 on 07/01/16 | 1.8000 on 04/08/25 | 2.2300 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +27.34% since 04/01/16 | +83.79% since 01/08/25 | -26.13% since 01/08/25 | ||
| Low | 9.72 on 04/21/16 | 0.8000 on 01/14/25 | 1.5400 on 04/07/25 | ||
| High | 13.50 on 05/03/16 | 1.8000 on 04/08/25 | 2.6500 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +43.26% since 12/31/15 | +95.81% since 10/09/24 | -15.03% since 10/09/24 | ||
| Low | 8.00 on 01/22/16 | 0.7501 on 12/26/24 | 1.5400 on 04/07/25 | ||
| High | 13.50 on 05/03/16 | 1.8000 on 04/08/25 | 2.7155 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,020 | 147,021 | 137,568 | ||
| Shares Outstanding, K | 10,730 | 90,754 | 85,980 | ||
| Annual Sales | 84,530,000 | 4,350,000 | 26,920,000 | ||
| Annual Net Income | 1,200,000 | -45,530,000 | -24,050,000 | ||
| Last Quarter Sales | 21,240,000 | 1,200,000 | 6,340,000 | ||
| Last Quarter Net Income | 270,000 | -11,540,000 | -7,510,000 | ||
| 60-Month Beta | 0.18 | 1.26 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/24/25 | -0.09 on 03/03/25 | ||
| Latest Earnings Date | 08/04/16 | 05/12/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.53 | 0.00 | 0.00 | ||