Symmetry Srgcl Cmn (SSRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRG | SRTS | EDAP | ||
| Company | Symmetry Srgcl Cmn | Sensus Healthcare Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.17 | 8.93 | 2.49 | ||
| High | 13.26 | 9.33 | 2.60 | ||
| Low | 13.07 | 8.63 | 2.46 | ||
| Last | 13.18 | 8.78 | 2.47 | ||
| Change | +0.05 | -0.11 | unch | ||
| % Change | +0.38% | -1.24% | unch | ||
| Volume | 87,600 | 298,902 | 74,372 | ||
| 20-Day Average Volume | 91,740 | 270,664 | 204,940 | ||
| Previous Close | 13.13 | 8.89 | 2.47 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 7.40 | 2.64 | ||
| 20-Day Raw Stochastic | 74.19% | 83.00% | 24.29% | ||
| 20-Day Relative Strength | 71.87% | 70.75% | 42.63% | ||
| Weighted Alpha | +56.30 | +170.72 | -59.94 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 06/24/16 | +4.82% since 11/18/24 | +6.36% since 11/18/24 | ||
| Low | 12.95 on 06/28/16 | 8.08 on 11/19/24 | 2.35 on 11/19/24 | ||
| High | 13.26 on 07/01/16 | 9.32 on 11/25/24 | 2.67 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 06/01/16 | +38.38% since 10/25/24 | -8.06% since 10/25/24 | ||
| Low | 12.95 on 06/28/16 | 6.35 on 11/04/24 | 2.34 on 11/18/24 | ||
| High | 13.26 on 07/01/16 | 9.32 on 11/25/24 | 3.08 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +27.34% since 04/01/16 | +33.97% since 08/23/24 | -38.02% since 08/23/24 | ||
| Low | 9.72 on 04/21/16 | 5.28 on 09/06/24 | 2.27 on 10/23/24 | ||
| High | 13.50 on 05/03/16 | 9.32 on 11/25/24 | 4.22 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +43.26% since 12/31/15 | +44.51% since 05/24/24 | -58.99% since 05/24/24 | ||
| Low | 8.00 on 01/22/16 | 4.66 on 06/26/24 | 2.27 on 10/23/24 | ||
| High | 13.50 on 05/03/16 | 9.32 on 11/25/24 | 6.14 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,020 | 145,698 | 91,647 | ||
| Shares Outstanding, K | 10,730 | 16,389 | 37,104 | ||
| Annual Sales | 84,530,000 | 24,410,000 | 65,400,000 | ||
| Annual Net Income | 1,200,000 | 490,000 | -22,920,000 | ||
| Last Quarter Sales | 21,240,000 | 8,840,000 | 14,420,000 | ||
| Last Quarter Net Income | 270,000 | 1,220,000 | -7,050,000 | ||
| 60-Month Beta | 0.18 | 1.04 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 11/14/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 08/04/16 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.53 | 15.67 | 0.00 | ||