Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSS | SBRA | APLE | ||
| Company | Sovran Self Storage | Sabra REIT | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.06 | 18.35 | 15.46 | ||
| High | 93.99 | 18.42 | 15.71 | ||
| Low | 91.98 | 18.21 | 15.42 | ||
| Last | 92.21 | 18.20 | 15.72 | ||
| Change | -0.32 | -0.19 | +0.35 | ||
| % Change | -0.35% | -1.03% | +2.28% | ||
| Volume | 318,400 | 160,051 | 158,424 | ||
| 20-Day Average Volume | 560,955 | 2,244,356 | 1,724,662 | ||
| Previous Close | 92.53 | 18.39 | 15.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.91 | 18.86 | 15.38 | ||
| 20-Day Raw Stochastic | 2.88% | 14.63% | 70.59% | ||
| 20-Day Relative Strength | 28.57% | 47.44% | 57.61% | ||
| Weighted Alpha | -12.40 | +30.24 | -1.38 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 64% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 08/05/16 | +0.22% since 11/14/24 | +0.64% since 11/14/24 | ||
| Low | 91.75 on 08/09/16 | 17.98 on 11/15/24 | 15.30 on 11/20/24 | ||
| High | 93.99 on 08/12/16 | 18.62 on 11/20/24 | 15.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.63% since 07/12/16 | -1.67% since 10/21/24 | +4.67% since 10/21/24 | ||
| Low | 91.75 on 08/09/16 | 17.98 on 11/15/24 | 14.37 on 11/05/24 | ||
| High | 107.71 on 07/22/16 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -19.61% since 05/12/16 | +12.70% since 08/21/24 | +9.95% since 08/21/24 | ||
| Low | 91.75 on 08/09/16 | 16.08 on 08/22/24 | 13.80 on 09/11/24 | ||
| High | 116.22 on 05/16/16 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -9.25% since 02/12/16 | +27.03% since 05/21/24 | +6.95% since 05/21/24 | ||
| Low | 91.75 on 08/09/16 | 13.87 on 06/10/24 | 13.60 on 08/13/24 | ||
| High | 118.18 on 03/30/16 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,293,020 | 4,350,835 | 3,687,647 | ||
| Shares Outstanding, K | 46,370 | 236,587 | 239,925 | ||
| Annual Sales | 366,600,000 | 647,510,000 | 1,343,800,000 | ||
| Annual Net Income | 112,520,000 | 13,760,000 | 177,490,000 | ||
| Last Quarter Sales | 107,010,000 | 178,000,000 | 378,840,000 | ||
| Last Quarter Net Income | 43,460,000 | 29,790,000 | 56,270,000 | ||
| 60-Month Beta | 0.77 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/03/16 | 0.13 on 10/31/24 | 0.23 on 11/04/24 | ||
| Latest Earnings Date | 08/03/16 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.950 on 07/13/16 | 0.300 on 11/15/24 | 0.080 on 10/31/24 | ||
| Next Ex-Dividends Date | 07/13/16 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 13.17 | 9.65 | ||