Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSS | VNO | CUZ | ||
Company | Sovran Self Storage | Vornado Realty Trust | Cousins Properties Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 92.06 | 31.17 | 27.17 | ||
High | 93.99 | 31.40 | 27.25 | ||
Low | 91.98 | 30.60 | 26.87 | ||
Last | 92.21 | 31.20 | 27.02 | ||
Change | -0.32 | +0.20 | -0.03 | ||
% Change | -0.35% | +0.65% | -0.11% | ||
Volume | 318,400 | 1,828,200 | 822,500 | ||
20-Day Average Volume | 560,955 | 2,322,285 | 1,396,440 | ||
Previous Close | 92.53 | 31.00 | 27.05 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 99.91 | 29.58 | 26.32 | ||
20-Day Raw Stochastic | 2.88% | 85.64% | 75.98% | ||
20-Day Relative Strength | 28.57% | 59.98% | 61.44% | ||
Weighted Alpha | -12.40 | +47.37 | +29.82 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.75% since 08/05/16 | +4.00% since 08/07/24 | +0.97% since 08/07/24 | ||
Low | 91.75 on 08/09/16 | 29.99 on 08/12/24 | 26.39 on 08/12/24 | ||
High | 93.99 on 08/12/16 | 31.64 on 08/09/24 | 27.47 on 08/08/24 | ||
1-Month | |||||
%Chg | -13.63% since 07/12/16 | +8.07% since 07/12/24 | +10.29% since 07/12/24 | ||
Low | 91.75 on 08/09/16 | 26.19 on 08/05/24 | 24.01 on 07/22/24 | ||
High | 107.71 on 07/22/16 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
3-Month | |||||
%Chg | -19.61% since 05/12/16 | +22.83% since 05/14/24 | +12.30% since 05/14/24 | ||
Low | 91.75 on 08/09/16 | 22.42 on 05/29/24 | 22.01 on 05/29/24 | ||
High | 116.22 on 05/16/16 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
6-Month | |||||
%Chg | -9.25% since 02/12/16 | +25.96% since 02/14/24 | +19.56% since 02/14/24 | ||
Low | 91.75 on 08/09/16 | 22.42 on 05/29/24 | 21.58 on 04/16/24 | ||
High | 118.18 on 03/30/16 | 32.04 on 08/06/24 | 27.97 on 07/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,293,020 | 5,904,973 | 4,113,548 | ||
Shares Outstanding, K | 46,370 | 190,483 | 152,072 | ||
Annual Sales | 366,600,000 | 1,811,160,000 | 802,870,000 | ||
Annual Net Income | 112,520,000 | 105,490,000 | 82,960,000 | ||
Last Quarter Sales | 107,010,000 | 450,270,000 | 212,980,000 | ||
Last Quarter Net Income | 43,460,000 | 50,790,000 | 7,840,000 | ||
60-Month Beta | 0.77 | 1.64 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 08/03/16 | 0.18 on 08/05/24 | 0.05 on 07/25/24 | ||
Latest Earnings Date | 08/03/16 | 08/05/24 | 07/25/24 | ||
Most Recent Dividend | 0.950 on 07/13/16 | 0.300 on 12/14/23 | 0.320 on 07/03/24 | ||
Next Ex-Dividends Date | 07/13/16 | 12/14/23 | 07/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.11 | 12.55 | 10.13 |