Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sovran Self Storage (SSS)

Sovran Self Storage (SSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.75 +0.50%
on 08/09/16
93.99 -1.89%
on 08/12/16
-0.70 (-0.75%)
since 08/05/16
1-Month
91.75 +0.50%
on 08/09/16
107.71 -14.39%
on 07/22/16
-14.55 (-13.63%)
since 07/12/16
3-Month
91.75 +0.50%
on 08/09/16
116.22 -20.66%
on 05/16/16
-22.49 (-19.61%)
since 05/12/16
6-Month
91.75 +0.50%
on 08/09/16
118.18 -21.97%
on 03/30/16
-9.40 (-9.25%)
since 02/12/16
YTD
91.75 +0.50%
on 08/09/16
118.18 -21.97%
on 03/30/16
-15.10 (-14.07%)
since 12/31/15
52-Week
85.69 +7.61%
on 09/04/15
118.18 -21.97%
on 03/30/16
-4.81 (-4.96%)
since 08/12/15
3-Year
62.66 +47.16%
on 01/20/14
118.18 -21.97%
on 03/28/16
+24.43 (+36.04%)
since 08/12/13
5-Year
35.34 +160.92%
on 10/03/11
118.18 -21.97%
on 03/28/16
+55.26 (+149.55%)
since 08/15/11
10-Year
16.40 +462.26%
on 03/01/09
118.18 -21.97%
on 03/01/16
+38.13 (+70.51%)
since 08/01/06
20-Year
16.40 +462.26%
on 03/01/09
118.18 -21.97%
on 03/01/16
+65.21 (+241.52%)
since 08/01/96

52-Week Key Points

52-Week High 118.18
Fibonacci 61.8% 105.77
Fibonacci 50% 101.93
Fibonacci 38.2% 98.10
Last Price 92.21
52-Week Low 85.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 2 times -14.39%
3-Month 2 times -20.66%
6-Month 15 times -21.97%
YTD 12 times -21.97%
52-Week 27 times -21.97%
3-Year 34 times -21.97%
5-Year 73 times -21.97%
10-Year 25 times -21.97%
20-Year 49 times -21.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 11 times +0.50%
3-Month 13 times +0.50%
6-Month 9 times +0.50%
YTD 7 times +0.50%
52-Week 5 times +7.61%
3-Year 6 times +47.16%
5-Year 4 times +160.92%
10-Year 10 times +462.26%
20-Year 7 times +462.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar