Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSTI | AXON | ALLE | ADT | MSA |
Company | Soundthinking Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 11.87 | 635.50 | 142.29 | 7.57 | 172.60 |
High | 12.68 | 641.20 | 142.67 | 7.62 | 175.16 |
Low | 11.87 | 623.51 | 140.97 | 7.50 | 172.60 |
Last | 12.36 | 636.95 | 141.38 | 7.54 | 174.98 |
Change | +0.62 | +5.68 | -0.03 | unch | +3.20 |
% Change | +5.28% | +0.90% | -0.02% | unch | +1.86% |
Volume | 49,900 | 699,000 | 639,100 | 5,349,800 | 253,100 |
20-Day Average Volume | 74,290 | 941,810 | 851,785 | 8,450,771 | 180,280 |
Previous Close | 11.74 | 631.27 | 141.41 | 7.54 | 171.78 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.32 | 534.30 | 140.73 | 7.50 | 170.57 |
20-Day Raw Stochastic | 86.83% | 98.06% | 49.90% | 53.62% | 71.84% |
20-Day Relative Strength | 54.99% | 83.35% | 48.70% | 53.70% | 54.10% |
Weighted Alpha | -41.87 | +143.08 | +29.89 | +22.56 | +1.88 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Buy | 64% Sell |
Previous Opinion | 64% Sell | 100% Buy | 56% Buy | 88% Buy | 80% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 48% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.14% since 11/15/24 | +6.27% since 11/15/24 | +1.16% since 11/15/24 | +0.67% since 11/15/24 | +1.71% since 11/15/24 |
Low | 11.15 on 11/20/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.43 on 11/19/24 | 166.54 on 11/20/24 |
High | 12.68 on 11/22/24 | 641.20 on 11/22/24 | 142.67 on 11/22/24 | 7.61 on 11/22/24 | 175.16 on 11/22/24 |
1-Month | |||||
%Chg | +6.92% since 10/22/24 | +41.67% since 10/22/24 | -6.12% since 10/22/24 | +8.33% since 10/22/24 | +3.30% since 10/22/24 |
Low | 9.33 on 11/04/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
High | 12.82 on 11/12/24 | 641.20 on 11/22/24 | 152.62 on 10/23/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
3-Month | |||||
%Chg | -12.96% since 08/22/24 | +70.91% since 08/22/24 | +4.72% since 08/22/24 | +2.45% since 08/22/24 | -1.28% since 08/22/24 |
Low | 9.33 on 11/04/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
High | 16.20 on 08/23/24 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
6-Month | |||||
%Chg | -17.27% since 05/22/24 | +123.59% since 05/22/24 | +14.88% since 05/22/24 | +3.43% since 05/22/24 | -7.78% since 05/22/24 |
Low | 9.33 on 11/04/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
High | 16.92 on 05/24/24 | 641.20 on 11/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,795 | 48,137,488 | 12,292,630 | 6,838,878 | 6,752,672 |
Shares Outstanding, K | 12,589 | 76,255 | 86,929 | 907,013 | 39,310 |
Annual Sales | 92,720,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
Annual Net Income | -2,720,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
Last Quarter Sales | 26,250,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
Last Quarter Net Income | -1,440,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
60-Month Beta | 1.17 | 0.94 | 1.11 | 1.52 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/12/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 336.92 | 18.97 | 10.34 | 22.88 |