Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 11.87 635.50 142.29 7.57 172.60
High 12.68 641.20 142.67 7.62 175.16
Low 11.87 623.51 140.97 7.50 172.60
Last 12.36 636.95 141.38 7.54 174.98
Change +0.62 +5.68 -0.03 unch +3.20
% Change +5.28% +0.90% -0.02% unch +1.86%
Volume 49,900 699,000 639,100 5,349,800 253,100
20-Day Average Volume 74,290 941,810 851,785 8,450,771 180,280
Previous Close 11.74 631.27 141.41 7.54 171.78
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.32 534.30 140.73 7.50 170.57
20-Day Raw Stochastic 86.83% 98.06% 49.90% 53.62% 71.84%
20-Day Relative Strength 54.99% 83.35% 48.70% 53.70% 54.10%
Weighted Alpha -41.87 +143.08 +29.89 +22.56 +1.88
Today's Opinion 56% Sell 100% Buy 56% Buy 88% Buy 64% Sell
Previous Opinion 64% Sell 100% Buy 56% Buy 88% Buy 80% Sell
Last Month's Opinion 88% Sell 100% Buy 80% Buy 48% Buy 100% Sell
Performance  
5-Days  
%Chg +8.14% since 11/15/24 +6.27% since 11/15/24 +1.16% since 11/15/24 +0.67% since 11/15/24 +1.71% since 11/15/24
Low 11.15 on 11/20/24 592.00 on 11/18/24 136.84 on 11/19/24 7.43 on 11/19/24 166.54 on 11/20/24
High 12.68 on 11/22/24 641.20 on 11/22/24 142.67 on 11/22/24 7.61 on 11/22/24 175.16 on 11/22/24
1-Month  
%Chg +6.92% since 10/22/24 +41.67% since 10/22/24 -6.12% since 10/22/24 +8.33% since 10/22/24 +3.30% since 10/22/24
Low 9.33 on 11/04/24 422.38 on 10/31/24 136.84 on 11/19/24 6.84 on 10/23/24 161.68 on 10/24/24
High 12.82 on 11/12/24 641.20 on 11/22/24 152.62 on 10/23/24 8.25 on 10/25/24 179.91 on 11/13/24
3-Month  
%Chg -12.96% since 08/22/24 +70.91% since 08/22/24 +4.72% since 08/22/24 +2.45% since 08/22/24 -1.28% since 08/22/24
Low 9.33 on 11/04/24 346.71 on 09/06/24 133.48 on 09/11/24 6.68 on 10/10/24 161.68 on 10/24/24
High 16.20 on 08/23/24 641.20 on 11/22/24 156.10 on 10/18/24 8.25 on 10/25/24 187.41 on 09/19/24
6-Month  
%Chg -17.27% since 05/22/24 +123.59% since 05/22/24 +14.88% since 05/22/24 +3.43% since 05/22/24 -7.78% since 05/22/24
Low 9.33 on 11/04/24 273.52 on 06/04/24 113.27 on 07/05/24 6.53 on 08/05/24 161.68 on 10/24/24
High 16.92 on 05/24/24 641.20 on 11/22/24 156.10 on 10/18/24 8.25 on 10/25/24 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 147,795 48,137,488 12,292,630 6,838,878 6,752,672
Shares Outstanding, K 12,589 76,255 86,929 907,013 39,310
Annual Sales 92,720,000 1,563,390,000 3,650,800,000 4,982,660,000 1,787,650,000
Annual Net Income -2,720,000 174,230,000 540,400,000 463,010,000 58,580,000
Last Quarter Sales 26,250,000 544,270,000 967,100,000 1,243,840,000 432,680,000
Last Quarter Net Income -1,440,000 67,030,000 174,200,000 127,150,000 66,640,000
60-Month Beta 1.17 0.94 1.11 1.52 0.99
Per-Share Information  
Most Recent Earnings -0.11 on 11/12/24 1.45 on 11/07/24 2.16 on 10/24/24 0.20 on 10/24/24 1.83 on 10/23/24
Latest Earnings Date 11/12/24 11/07/24 10/24/24 10/24/24 10/23/24
Most Recent Dividend N/A N/A 0.480 on 09/20/24 0.055 on 09/13/24 0.510 on 11/15/24
Next Ex-Dividends Date N/A N/A 09/20/24 12/12/24 11/15/24
Ratios  
Price/Earnings ttm 0.00 336.92 18.97 10.34 22.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar