Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTI | AXON | ALLE | ADT | MSA |
| Company | Soundthinking Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.57 | 609.11 | 143.01 | 7.68 | 173.76 |
| High | 12.82 | 609.35 | 143.84 | 7.79 | 175.63 |
| Low | 11.91 | 591.74 | 141.77 | 7.57 | 172.82 |
| Last | 12.08 | 595.18 | 141.87 | 7.60 | 175.61 |
| Change | -0.41 | -20.96 | -1.56 | -0.12 | +1.35 |
| % Change | -3.28% | -3.40% | -1.09% | -1.55% | +0.77% |
| Volume | 97,600 | 1,390,200 | 855,500 | 4,649,900 | 135,100 |
| 20-Day Average Volume | 64,760 | 781,580 | 960,155 | 10,129,516 | 167,140 |
| Previous Close | 12.49 | 616.14 | 143.43 | 7.72 | 174.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 466.14 | 144.59 | 7.39 | 169.65 |
| 20-Day Raw Stochastic | 78.81% | 85.35% | 25.03% | 53.90% | 95.22% |
| 20-Day Relative Strength | 52.90% | 81.32% | 47.83% | 55.17% | 55.56% |
| Weighted Alpha | -46.59 | +127.11 | +29.81 | +21.94 | +2.36 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 72% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.78% since 11/05/24 | +34.93% since 11/05/24 | +0.69% since 11/05/24 | +3.26% since 11/05/24 | +4.64% since 11/05/24 |
| Low | 10.59 on 11/06/24 | 450.72 on 11/06/24 | 137.12 on 11/06/24 | 7.36 on 11/06/24 | 170.31 on 11/07/24 |
| High | 12.82 on 11/12/24 | 624.84 on 11/11/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 175.63 on 11/12/24 |
| 1-Month | |||||
| %Chg | +6.53% since 10/11/24 | +36.83% since 10/11/24 | -3.69% since 10/11/24 | +10.47% since 10/11/24 | +1.80% since 10/11/24 |
| Low | 9.33 on 11/04/24 | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.80 on 10/14/24 | 161.68 on 10/24/24 |
| High | 12.82 on 11/12/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 176.59 on 10/15/24 |
| 3-Month | |||||
| %Chg | -16.86% since 08/12/24 | +61.72% since 08/12/24 | +10.18% since 08/12/24 | +6.00% since 08/12/24 | -0.68% since 08/12/24 |
| Low | 9.33 on 11/04/24 | 346.71 on 09/06/24 | 128.73 on 08/13/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 16.20 on 08/23/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -13.03% since 05/10/24 | +96.15% since 05/10/24 | +12.60% since 05/10/24 | +8.88% since 05/10/24 | -7.47% since 05/10/24 |
| Low | 9.33 on 11/04/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 16.92 on 05/24/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,660 | 46,564,160 | 12,468,226 | 7,002,140 | 6,850,161 |
| Shares Outstanding, K | 12,783 | 75,574 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 92,720,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -2,720,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 26,960,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -750,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.17 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 333.25 | 19.56 | 10.70 | 23.11 |