Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | DHR | HON | PDD | MMM |
| Company | Sumitomo Corp ADR | Danaher Corp | Honeywell International Inc | Pdd Holdings Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.2100 | 234.49 | 227.75 | 102.10 | 127.69 |
| High | 21.3500 | 236.93 | 230.12 | 102.99 | 128.05 |
| Low | 21.2000 | 234.49 | 227.12 | 98.26 | 126.37 |
| Last | 21.3500 | 236.11 | 229.34 | 99.24 | 127.66 |
| Change | +0.4100 | +1.06 | +3.25 | -4.85 | +0.34 |
| % Change | +1.96% | +0.45% | +1.44% | -4.66% | +0.27% |
| Volume | 34,976 | 1,108,199 | 956,044 | 15,865,861 | 1,066,057 |
| 20-Day Average Volume | 72,799 | 2,887,422 | 5,253,372 | 9,917,078 | 3,057,470 |
| Previous Close | 20.9400 | 235.05 | 226.09 | 104.09 | 127.32 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2985 | 240.94 | 219.61 | 117.38 | 129.74 |
| 20-Day Raw Stochastic | 49.45% | 33.08% | 67.00% | 4.54% | 29.21% |
| 20-Day Relative Strength | 46.28% | 36.58% | 63.84% | 33.48% | 45.37% |
| Weighted Alpha | -6.68 | -0.47 | +21.50 | -26.38 | +53.85 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/15/24 | +2.57% since 11/15/24 | +0.29% since 11/15/24 | -12.65% since 11/15/24 | -1.46% since 11/15/24 |
| Low | 20.2600 on 11/18/24 | 228.25 on 11/18/24 | 224.82 on 11/21/24 | 98.26 on 11/22/24 | 126.32 on 11/21/24 |
| High | 21.3500 on 11/22/24 | 236.93 on 11/22/24 | 230.12 on 11/22/24 | 118.08 on 11/19/24 | 130.38 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.79% since 10/22/24 | -9.51% since 10/22/24 | +3.29% since 10/22/24 | -22.51% since 10/22/24 | -2.91% since 10/22/24 |
| Low | 20.2250 on 11/13/24 | 228.25 on 11/18/24 | 203.03 on 10/29/24 | 98.26 on 11/22/24 | 124.50 on 10/25/24 |
| High | 22.5000 on 11/07/24 | 260.88 on 10/23/24 | 242.77 on 11/12/24 | 129.42 on 10/23/24 | 135.34 on 11/11/24 |
| 3-Month | |||||
| %Chg | -6.52% since 08/22/24 | -11.73% since 08/22/24 | +14.75% since 08/22/24 | -32.35% since 08/22/24 | -0.54% since 08/22/24 |
| Low | 20.2250 on 11/13/24 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 88.01 on 08/28/24 | 124.50 on 10/25/24 |
| High | 23.9400 on 09/26/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 155.67 on 10/04/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -17.82% since 05/22/24 | -11.52% since 05/22/24 | +13.24% since 05/22/24 | -32.30% since 05/22/24 | +26.02% since 05/22/24 |
| Low | 19.0000 on 08/05/24 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 88.01 on 08/28/24 | 96.76 on 05/29/24 |
| High | 26.9800 on 05/23/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 164.69 on 05/24/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,360,412 | 169,770,736 | 147,014,336 | 143,214,624 | 69,333,256 |
| Shares Outstanding, K | 1,211,099 | 722,275 | 650,247 | 1,375,873 | 544,559 |
| Annual Sales | 45,764,000,000 | 23,890,000,000 | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 |
| Annual Net Income | 2,559,000,000 | 4,764,000,000 | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 |
| Last Quarter Sales | 11,739,580,000 | 5,798,000,000 | 9,728,000,000 | 13,355,840,000 | 6,294,000,000 |
| Last Quarter Net Income | 857,870,000 | 818,000,000 | 1,413,000,000 | 4,404,630,000 | 1,372,000,000 |
| 60-Month Beta | 0.71 | 0.85 | 1.03 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 18.59 on 11/21/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/24/24 | 11/21/24 | 10/22/24 |
| Most Recent Dividend | 0.315 on 09/27/23 | 0.270 on 09/27/24 | 1.130 on 11/15/24 | N/A | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | 11/15/24 | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 31.33 | 22.85 | 12.55 | 14.66 |