Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | MKL | ||
| Company | Sumitomo Corp ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.9750 | 101.40 | 1,543.10 | ||
| High | 25.9750 | 101.66 | 1,550.45 | ||
| Low | 25.5900 | 100.64 | 1,525.49 | ||
| Last | 25.5900 | 101.42 | 1,534.98 | ||
| Change | +0.1000 | -0.20 | -12.29 | ||
| % Change | +0.39% | -0.20% | -0.79% | ||
| Volume | 62,430 | 1,765,616 | 19,652 | ||
| 20-Day Average Volume | 52,477 | 3,655,859 | 42,627 | ||
| Previous Close | 25.4900 | 101.62 | 1,547.27 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.1691 | 101.36 | 1,568.58 | ||
| 20-Day Raw Stochastic | 65.44% | 54.76% | 6.47% | ||
| 20-Day Relative Strength | 51.74% | 54.66% | 41.18% | ||
| Weighted Alpha | +23.20 | +29.44 | +9.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 06/27/24 | -1.74% since 06/27/24 | -3.03% since 06/27/24 | ||
| Low | 24.6000 on 07/02/24 | 100.21 on 07/01/24 | 1,525.49 on 07/05/24 | ||
| High | 26.0000 on 07/03/24 | 103.97 on 06/28/24 | 1,589.02 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 06/05/24 | +2.34% since 06/05/24 | -4.43% since 06/05/24 | ||
| Low | 23.6400 on 06/24/24 | 98.16 on 06/06/24 | 1,525.49 on 07/05/24 | ||
| High | 26.6200 on 06/07/24 | 104.04 on 06/27/24 | 1,615.33 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | +5.14% since 04/05/24 | +11.37% since 04/05/24 | +1.45% since 04/05/24 | ||
| Low | 23.6400 on 06/24/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 | ||
| High | 28.9000 on 05/06/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +16.69% since 01/05/24 | +12.03% since 01/05/24 | +7.35% since 01/05/24 | ||
| Low | 21.6300 on 01/09/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 | ||
| High | 28.9000 on 05/06/24 | 106.04 on 05/20/24 | 1,670.24 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,145,362 | 56,232,552 | 20,119,152 | ||
| Shares Outstanding, K | 1,221,866 | 553,361 | 13,003 | ||
| Annual Sales | 45,763,590,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 2,558,620,000 | -6,995,000,000 | 2,002,270,000 | ||
| Last Quarter Sales | 9,846,870,000 | 8,003,000,000 | 4,466,660,000 | ||
| Last Quarter Net Income | -307,380,000 | 928,000,000 | 992,580,000 | ||
| 60-Month Beta | 0.71 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/02/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 08/07/24 | ||
| Most Recent Dividend | 0.315 on 09/27/23 | 0.700 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 10.52 | 13.89 | ||