Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | MKL | ||
| Company | Sumitomo Corp ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.0500 | 127.73 | 1,700.00 | ||
| High | 21.2300 | 128.58 | 1,725.65 | ||
| Low | 20.8700 | 126.32 | 1,677.31 | ||
| Last | 20.9400 | 127.32 | 1,718.45 | ||
| Change | +0.0100 | -0.52 | +24.33 | ||
| % Change | +0.05% | -0.41% | +1.44% | ||
| Volume | 70,800 | 2,544,700 | 40,000 | ||
| 20-Day Average Volume | 74,540 | 3,195,765 | 56,685 | ||
| Previous Close | 20.9300 | 127.84 | 1,694.12 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2880 | 129.58 | 1,626.99 | ||
| 20-Day Raw Stochastic | 31.43% | 26.01% | 92.87% | ||
| 20-Day Relative Strength | 40.91% | 44.24% | 66.78% | ||
| Weighted Alpha | -9.15 | +52.88 | +21.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/14/24 | -3.78% since 11/14/24 | +0.49% since 11/14/24 | ||
| Low | 20.2600 on 11/18/24 | 126.32 on 11/21/24 | 1,666.14 on 11/19/24 | ||
| High | 21.2300 on 11/21/24 | 131.25 on 11/15/24 | 1,733.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.90% since 10/21/24 | -5.58% since 10/21/24 | +7.46% since 10/21/24 | ||
| Low | 20.2250 on 11/13/24 | 124.50 on 10/25/24 | 1,521.25 on 10/31/24 | ||
| High | 22.5000 on 11/07/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -9.43% since 08/21/24 | -1.48% since 08/21/24 | +9.70% since 08/21/24 | ||
| Low | 20.2250 on 11/13/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 | ||
| High | 23.9400 on 09/26/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -21.69% since 05/21/24 | +23.44% since 05/21/24 | +4.96% since 05/21/24 | ||
| Low | 19.0000 on 08/05/24 | 96.76 on 05/29/24 | 1,491.03 on 08/07/24 | ||
| High | 26.9800 on 05/23/24 | 141.34 on 10/22/24 | 1,733.58 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,348,302 | 69,616,424 | 21,789,772 | ||
| Shares Outstanding, K | 1,211,099 | 544,559 | 12,862 | ||
| Annual Sales | 45,764,000,000 | 32,681,000,000 | 15,803,630,000 | ||
| Annual Net Income | 2,559,000,000 | -6,995,000,000 | 1,996,060,000 | ||
| Last Quarter Sales | 11,739,580,000 | 6,294,000,000 | 4,611,260,000 | ||
| Last Quarter Net Income | 857,870,000 | 1,372,000,000 | 904,960,000 | ||
| 60-Month Beta | 0.71 | 0.95 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | 0.315 on 09/27/23 | 0.700 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 14.70 | 14.16 | ||