Sumitomo Corp ADR (SSUMY)
24.4400 -0.2600 (-1.05%) 11:46 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | MMM | MKL | ||
| Company | Sumitomo Corp ADR | 3M Company | Markel Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.7000 | 137.63 | 1,806.49 | ||
| High | 24.7000 | 138.00 | 1,809.34 | ||
| Low | 24.2650 | 134.85 | 1,770.37 | ||
| Last | 24.4400 | 137.75 | 1,795.68 | ||
| Change | -0.2600 | -0.63 | -24.25 | ||
| % Change | -1.05% | -0.46% | -1.33% | ||
| Volume | 30,506 | 597,128 | 12,648 | ||
| 20-Day Average Volume | 112,035 | 4,672,615 | 62,535 | ||
| Previous Close | 24.7000 | 138.38 | 1,819.93 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7674 | 134.89 | 1,777.73 | ||
| 20-Day Raw Stochastic | 88.91% | 59.61% | 66.39% | ||
| 20-Day Relative Strength | 57.96% | 47.80% | 48.59% | ||
| Weighted Alpha | -5.41 | +29.68 | +13.07 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 04/23/25 | +1.12% since 04/23/25 | -0.10% since 04/23/25 | ||
| Low | 23.9200 on 04/24/25 | 134.85 on 04/30/25 | 1,771.58 on 04/30/25 | ||
| High | 25.0400 on 04/25/25 | 139.76 on 04/24/25 | 1,829.57 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +3.57% since 03/28/25 | -5.01% since 03/28/25 | -3.26% since 03/28/25 | ||
| Low | 19.1800 on 04/07/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | ||
| High | 25.0400 on 04/25/25 | 148.69 on 04/01/25 | 1,882.44 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +11.47% since 01/30/25 | -10.89% since 01/30/25 | -1.98% since 01/30/25 | ||
| Low | 19.1800 on 04/07/25 | 121.98 on 04/07/25 | 1,621.89 on 04/07/25 | ||
| High | 25.4500 on 03/20/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | +12.76% since 10/30/24 | +7.86% since 10/30/24 | +14.60% since 10/30/24 | ||
| Low | 19.1800 on 04/07/25 | 121.98 on 04/07/25 | 1,521.25 on 10/31/24 | ||
| High | 25.4500 on 03/20/25 | 156.35 on 03/03/25 | 2,063.68 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,914,144 | 74,473,496 | 23,133,132 | ||
| Shares Outstanding, K | 1,211,099 | 538,181 | 12,711 | ||
| Annual Sales | 45,764,000,000 | 24,575,000,000 | 16,620,760,000 | ||
| Annual Net Income | 2,559,000,000 | 4,173,000,000 | 2,747,020,000 | ||
| Last Quarter Sales | 11,913,420,000 | 5,954,000,000 | 3,841,000,000 | ||
| Last Quarter Net Income | 1,074,780,000 | 1,116,000,000 | 549,180,000 | ||
| 60-Month Beta | 0.58 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/25 | 1.88 on 04/22/25 | 20.51 on 02/05/25 | ||
| Latest Earnings Date | 05/01/25 | 04/22/25 | 04/30/25 | ||
| Most Recent Dividend | 0.433 on 09/27/24 | 0.730 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 09/27/24 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 18.46 | 22.12 | ||