Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Corp ADR (SSUMY)

Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.0800 +4.68%
on 12/20/24
21.7500 -3.36%
on 12/17/24
-0.7050 (-3.25%)
since 12/13/24
1-Month
20.0800 +4.68%
on 12/20/24
22.4999 -6.58%
on 12/12/24
+0.0900 (+0.43%)
since 11/20/24
3-Month
20.0800 +4.68%
on 12/20/24
23.9400 -12.20%
on 09/26/24
-1.8700 (-8.17%)
since 09/20/24
6-Month
19.0000 +10.63%
on 08/05/24
26.0000 -19.15%
on 07/03/24
-3.3500 (-13.75%)
since 06/20/24
YTD
19.0000 +10.63%
on 08/05/24
28.9000 -27.27%
on 05/06/24
-0.7180 (-3.30%)
since 12/29/23
52-Week
19.0000 +10.63%
on 08/05/24
28.9000 -27.27%
on 05/06/24
+0.0500 (+0.24%)
since 12/20/23
2-Year
15.5300 +35.35%
on 01/06/23
28.9000 -27.27%
on 05/06/24
+4.1700 (+24.75%)
since 12/20/22
3-Year
12.4100 +69.38%
on 09/26/22
28.9000 -27.27%
on 05/06/24
+6.3300 (+43.09%)
since 12/20/21
5-Year
10.0000 +110.20%
on 03/16/20
28.9000 -27.27%
on 05/06/24
+6.0950 (+40.84%)
since 12/23/19
10-Year
8.8500 +137.51%
on 02/01/16
28.9000 -27.27%
on 05/01/24
+10.7100 (+103.88%)
since 12/01/14
20-Year
5.9100 +255.67%
on 10/01/08
28.9000 -27.27%
on 05/01/24
+12.2700 (+140.23%)
since 12/01/04

52-Week Key Points

52-Week High 28.9000
Fibonacci 61.8% 25.1182
Fibonacci 50% 23.9500
Fibonacci 38.2% 22.7818
Last Price 21.0200
52-Week Low 19.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.36%
1-Month 8 times -6.58%
3-Month 3 times -12.20%
6-Month 6 times -19.15%
YTD 28 times -27.27%
52-Week 31 times -27.27%
2-Year 40 times -27.27%
3-Year 25 times -27.27%
5-Year 30 times -27.27%
10-Year 25 times -27.27%
20-Year 21 times -27.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.68%
1-Month 3 times +4.68%
3-Month 12 times +4.68%
6-Month 5 times +10.63%
YTD 3 times +10.63%
52-Week 3 times +10.63%
2-Year 6 times +35.35%
3-Year 5 times +69.38%
5-Year 7 times +110.20%
10-Year 4 times +137.51%
20-Year 5 times +255.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar