Sumitomo Corp ADR (SSUMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSUMY | DHR | PDD | HON | MMM |
| Company | Sumitomo Corp ADR | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.0500 | 233.92 | 104.43 | 228.00 | 127.73 |
| High | 21.2300 | 234.66 | 110.14 | 228.87 | 128.58 |
| Low | 20.8900 | 230.38 | 104.01 | 224.82 | 126.32 |
| Last | 21.0350 | 233.93 | 104.32 | 226.50 | 128.08 |
| Change | +0.1050 | +0.83 | -12.17 | -0.17 | +0.24 |
| % Change | +0.50% | +0.36% | -10.45% | -0.07% | +0.19% |
| Volume | 53,750 | 1,418,026 | 27,133,850 | 1,713,256 | 1,379,162 |
| 20-Day Average Volume | 73,688 | 2,935,260 | 9,106,435 | 5,310,944 | 3,134,518 |
| Previous Close | 20.9300 | 233.10 | 116.49 | 226.67 | 127.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2927 | 241.34 | 118.57 | 218.52 | 129.63 |
| 20-Day Raw Stochastic | 35.60% | 23.62% | 4.22% | 57.75% | 34.42% |
| 20-Day Relative Strength | 42.19% | 33.60% | 36.57% | 60.53% | 45.76% |
| Weighted Alpha | -8.57 | -1.82 | -20.49 | +18.81 | +54.41 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/14/24 | -2.21% since 11/14/24 | -6.52% since 11/14/24 | -2.03% since 11/14/24 | -3.09% since 11/14/24 |
| Low | 20.2600 on 11/18/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 224.82 on 11/21/24 | 126.39 on 11/21/24 |
| High | 21.2300 on 11/21/24 | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | 131.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -3.46% since 10/21/24 | -13.97% since 10/21/24 | -15.90% since 10/21/24 | +2.02% since 10/21/24 | -4.90% since 10/21/24 |
| Low | 20.2250 on 11/13/24 | 228.25 on 11/18/24 | 104.02 on 11/21/24 | 203.03 on 10/29/24 | 124.50 on 10/25/24 |
| High | 22.5000 on 11/07/24 | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 3-Month | |||||
| %Chg | -9.02% since 08/21/24 | -13.65% since 08/21/24 | -28.04% since 08/21/24 | +12.19% since 08/21/24 | -0.77% since 08/21/24 |
| Low | 20.2250 on 11/13/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 |
| High | 23.9400 on 09/26/24 | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| 6-Month | |||||
| %Chg | -21.34% since 05/21/24 | -12.18% since 05/21/24 | -27.81% since 05/21/24 | +11.04% since 05/21/24 | +24.33% since 05/21/24 |
| Low | 19.0000 on 08/05/24 | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | 96.76 on 05/29/24 |
| High | 26.9800 on 05/23/24 | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,348,302 | 168,362,320 | 160,275,456 | 147,391,488 | 69,616,424 |
| Shares Outstanding, K | 1,211,099 | 722,275 | 1,375,873 | 650,247 | 544,559 |
| Annual Sales | 45,764,000,000 | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 2,559,000,000 | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 11,739,580,000 | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | 6,294,000,000 |
| Last Quarter Net Income | 857,870,000 | 818,000,000 | 4,404,630,000 | 1,413,000,000 | 1,372,000,000 |
| 60-Month Beta | 0.71 | 0.85 | 0.71 | 1.03 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/31/24 | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/21/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.315 on 09/27/23 | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | 0.700 on 11/15/24 |
| Next Ex-Dividends Date | 03/26/24 | 09/27/24 | N/A | 11/15/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 31.03 | 12.68 | 23.00 | 14.70 |