Seaspan Corp (SSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSW | VIK | KEX | FRO | GLNG |
| Company | Seaspan Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.31 | 45.97 | 130.40 | 18.70 | 40.90 |
| High | 10.39 | 47.52 | 131.30 | 18.89 | 41.01 |
| Low | 9.79 | 45.82 | 128.75 | 18.02 | 39.13 |
| Last | 9.91 | 47.22 | 129.79 | 18.07 | 39.51 |
| Change | -0.49 | +1.44 | -0.69 | -0.96 | -1.73 |
| % Change | -4.71% | +3.15% | -0.53% | -5.04% | -4.19% |
| Volume | 1,388,200 | 2,401,359 | 335,788 | 3,985,710 | 2,326,100 |
| 20-Day Average Volume | 790,660 | 2,490,970 | 489,510 | 2,124,500 | 1,364,155 |
| Previous Close | 10.40 | 45.78 | 130.48 | 19.03 | 41.24 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 43.72 | 125.34 | 19.33 | 36.71 |
| 20-Day Raw Stochastic | 5.19% | 96.56% | 87.37% | 1.91% | 74.50% |
| 20-Day Relative Strength | 27.55% | 75.60% | 58.06% | 35.91% | 58.85% |
| Weighted Alpha | +20.90 | +78.87 | +62.01 | -21.80 | +86.39 |
| Today's Opinion | 24% Sell | N/A | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 24% Sell | N/A | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | N/A | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.75% since 02/20/20 | +4.72% since 11/19/24 | +1.16% since 11/19/24 | -11.85% since 11/19/24 | +13.21% since 11/19/24 |
| Low | 9.76 on 02/26/20 | 43.17 on 11/20/24 | 125.52 on 11/22/24 | 18.02 on 11/26/24 | 34.55 on 11/20/24 |
| High | 11.39 on 02/21/20 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 20.50 on 11/20/24 | 41.54 on 11/25/24 |
| 1-Month | |||||
| %Chg | -18.64% since 01/27/20 | +21.86% since 10/25/24 | +3.42% since 10/25/24 | -10.68% since 10/25/24 | +5.22% since 10/25/24 |
| Low | 9.76 on 02/26/20 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.02 on 11/26/24 | 33.58 on 11/18/24 |
| High | 12.71 on 01/29/20 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 41.54 on 11/25/24 |
| 3-Month | |||||
| %Chg | -15.95% since 11/27/19 | +32.12% since 08/26/24 | +10.68% since 08/26/24 | -25.21% since 08/26/24 | +19.76% since 08/26/24 |
| Low | 9.76 on 02/26/20 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.02 on 11/26/24 | 30.54 on 09/10/24 |
| High | 14.62 on 01/14/20 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 41.54 on 11/25/24 |
| 6-Month | |||||
| %Chg | -2.36% since 08/27/19 | +59.10% since 05/24/24 | +6.05% since 05/24/24 | -36.71% since 05/24/24 | +46.99% since 05/24/24 |
| Low | 9.76 on 02/26/20 | 28.89 on 05/29/24 | 102.74 on 08/05/24 | 18.02 on 11/26/24 | 25.33 on 05/30/24 |
| High | 14.62 on 01/14/20 | 47.52 on 11/26/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 41.54 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,142 | 19,562,168 | 7,364,421 | 4,352,221 | 3,854,448 |
| Shares Outstanding, K | 215,756 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 1,131,500,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 439,100,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 288,000,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 70,700,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 0.88 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/19/20 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.53 on 11/12/24 |
| Latest Earnings Date | 02/19/20 | 11/19/24 | 10/30/24 | 11/27/24 | 11/19/24 |
| Most Recent Dividend | 0.125 on 01/16/20 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 11/25/24 |
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 0.00 | 24.72 | 9.48 | 16.03 |