Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | THC | UHS | ACHC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7600 | 312.00 | 135.62 | 186.41 | 40.34 |
| High | 0.7700 | 314.99 | 137.73 | 187.99 | 40.94 |
| Low | 0.7600 | 311.25 | 135.62 | 186.06 | 39.44 |
| Last | 0.7690 | 313.93 | 136.71 | 187.40 | 40.66 |
| Change | +0.0090 | +2.60 | +1.35 | +0.96 | +0.32 |
| % Change | +1.18% | +0.84% | +1.00% | +0.51% | +0.79% |
| Volume | 12,500 | 1,324,500 | 1,009,300 | 498,100 | 1,084,900 |
| 20-Day Average Volume | 17,435 | 1,433,320 | 1,301,185 | 668,170 | 1,485,070 |
| Previous Close | 0.7600 | 311.33 | 135.36 | 186.44 | 40.34 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7907 | 325.31 | 143.70 | 197.06 | 40.10 |
| 20-Day Raw Stochastic | 20.71% | 9.83% | 7.11% | 6.53% | 66.29% |
| 20-Day Relative Strength | 46.63% | 28.69% | 38.20% | 33.95% | 37.90% |
| Weighted Alpha | -29.21 | +4.71 | +51.56 | +14.44 | -53.57 |
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 12/06/24 | -1.82% since 12/06/24 | -1.61% since 12/06/24 | -3.51% since 12/06/24 | -1.12% since 12/06/24 |
| Low | 0.7400 on 12/12/24 | 310.50 on 12/12/24 | 134.75 on 12/12/24 | 185.93 on 12/12/24 | 38.17 on 12/10/24 |
| High | 0.7885 on 12/09/24 | 323.52 on 12/09/24 | 144.94 on 12/09/24 | 195.87 on 12/09/24 | 42.43 on 12/12/24 |
| 1-Month | |||||
| %Chg | -6.33% since 11/13/24 | -10.13% since 11/13/24 | -16.09% since 11/13/24 | -7.57% since 11/13/24 | +2.08% since 11/13/24 |
| Low | 0.7400 on 12/12/24 | 310.50 on 12/12/24 | 134.75 on 12/12/24 | 185.93 on 12/12/24 | 36.50 on 11/18/24 |
| High | 0.8800 on 12/05/24 | 360.18 on 11/14/24 | 171.00 on 11/14/24 | 208.44 on 11/27/24 | 42.78 on 12/04/24 |
| 3-Month | |||||
| %Chg | -1.41% since 09/13/24 | -20.46% since 09/13/24 | -15.82% since 09/13/24 | -19.42% since 09/13/24 | -48.03% since 09/13/24 |
| Low | 0.7400 on 12/12/24 | 310.50 on 12/12/24 | 134.75 on 12/12/24 | 185.93 on 12/12/24 | 36.50 on 11/18/24 |
| High | 0.9700 on 10/25/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 79.82 on 09/16/24 |
| 6-Month | |||||
| %Chg | +1.18% since 06/13/24 | -7.91% since 06/13/24 | -1.99% since 06/13/24 | -0.41% since 06/13/24 | -38.71% since 06/13/24 |
| Low | 0.5930 on 06/21/24 | 310.50 on 12/12/24 | 128.49 on 07/08/24 | 177.35 on 07/08/24 | 36.50 on 11/18/24 |
| High | 0.9700 on 10/25/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 82.40 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,414 | 79,517,528 | 13,000,711 | 12,362,029 | 3,776,704 |
| Shares Outstanding, K | 7,041 | 253,297 | 95,097 | 65,966 | 92,885 |
| Annual Sales | 32,440,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 |
| Annual Net Income | -1,530,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 |
| Last Quarter Sales | 7,920,000 | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 815,630,000 |
| Last Quarter Net Income | -550,000 | 1,270,000,000 | 472,000,000 | 258,710,000 | 68,130,000 |
| 60-Month Beta | 1.40 | 1.63 | 2.06 | 1.28 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/24 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | 0.91 on 10/30/24 |
| Latest Earnings Date | 11/15/24 | 02/04/25 | 10/29/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 12/13/24 | 0.010 on 03/13/00 | 0.200 on 12/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 12/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.30 | 12.15 | 12.55 | 11.49 |