Sunlink Health Systems (SSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSY | HCA | THC | UHS | ACHC |
| Company | Sunlink Health Systems | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Acadia Healthcr Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8500 | 323.18 | 134.16 | 181.33 | 65.38 |
| High | 0.8500 | 331.04 | 136.47 | 183.50 | 65.77 |
| Low | 0.8500 | 323.18 | 132.87 | 180.42 | 64.87 |
| Last | 0.8500 | 324.24 | 133.48 | 180.47 | 64.72 |
| Change | -0.0020 | +2.08 | +0.21 | -0.35 | -0.44 |
| % Change | -0.23% | +0.65% | +0.16% | -0.19% | -0.68% |
| Volume | 214 | 165,074 | 95,665 | 28,932 | 46,908 |
| 20-Day Average Volume | 8,611 | 1,430,549 | 1,076,025 | 672,965 | 693,905 |
| Previous Close | 0.8520 | 322.16 | 133.27 | 180.82 | 65.16 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7949 | 324.52 | 133.55 | 183.97 | 66.60 |
| 20-Day Raw Stochastic | 89.28% | 51.05% | 60.70% | 31.51% | 20.98% |
| 20-Day Relative Strength | 59.37% | 52.21% | 55.87% | 49.79% | 45.09% |
| Weighted Alpha | -31.97 | +22.78 | +88.83 | +33.33 | -19.99 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 07/15/24 | +3.71% since 07/15/24 | +3.08% since 07/15/24 | +2.19% since 07/15/24 | +0.20% since 07/15/24 |
| Low | 0.7770 on 07/17/24 | 314.29 on 07/16/24 | 131.13 on 07/18/24 | 177.37 on 07/16/24 | 64.72 on 07/16/24 |
| High | 0.8800 on 07/19/24 | 331.04 on 07/22/24 | 136.86 on 07/18/24 | 189.65 on 07/17/24 | 69.83 on 07/17/24 |
| 1-Month | |||||
| %Chg | +43.34% since 06/21/24 | -3.00% since 06/21/24 | +0.91% since 06/21/24 | -3.44% since 06/21/24 | -4.82% since 06/21/24 |
| Low | 0.6001 on 06/24/24 | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 177.35 on 07/08/24 | 64.11 on 07/10/24 |
| High | 0.8800 on 07/19/24 | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | 69.83 on 07/17/24 |
| 3-Month | |||||
| %Chg | +16.44% since 04/22/24 | +5.94% since 04/22/24 | +42.83% since 04/22/24 | +13.32% since 04/22/24 | -7.05% since 04/22/24 |
| Low | 0.5303 on 05/10/24 | 295.79 on 04/26/24 | 92.01 on 04/26/24 | 160.84 on 04/26/24 | 62.04 on 05/29/24 |
| High | 0.8800 on 07/19/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 74.93 on 04/30/24 |
| 6-Month | |||||
| %Chg | -5.56% since 01/22/24 | +14.03% since 01/22/24 | +66.43% since 01/22/24 | +17.01% since 01/22/24 | -23.49% since 01/22/24 |
| Low | 0.5303 on 05/10/24 | 278.68 on 01/24/24 | 79.00 on 01/24/24 | 150.11 on 01/24/24 | 62.04 on 05/29/24 |
| High | 0.9501 on 01/29/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 87.77 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,999 | 84,378,224 | 13,018,212 | 12,102,102 | 6,045,220 |
| Shares Outstanding, K | 7,041 | 261,914 | 97,683 | 66,929 | 92,775 |
| Annual Sales | 47,950,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 2,928,740,000 |
| Annual Net Income | -1,800,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -21,670,000 |
| Last Quarter Sales | 7,460,000 | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 768,050,000 |
| Last Quarter Net Income | -1,400,000 | 1,591,000,000 | 2,151,000,000 | 261,830,000 | 76,380,000 |
| 60-Month Beta | 1.41 | 1.68 | 2.15 | 1.28 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/15/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | 0.84 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 07/23/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | 0.262 on 11/22/93 | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.53 | 15.01 | 15.24 | 18.88 |