Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Statera Biopharma Inc (STAB)

Statera Biopharma Inc (STAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0001 2.88 4.28    
High 0.0001 3.00 4.97    
Low 0.0001 2.88 4.20    
Last 0.0001 2.98 4.57    
Change unch +0.09 +0.17    
% Change unch +3.11% +3.86%    
Volume 91,600 45,400 227,300    
20-Day Average Volume 25,775 1,372,240 333,950    
Previous Close 0.0001 2.89 4.40    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0002 3.62 5.15    
20-Day Raw Stochastic 0.00% 6.38% 26.95%    
20-Day Relative Strength 43.22% 32.87% 39.91%    
Weighted Alpha +6.30 -69.57 -93.07    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg unch since 11/13/24 -1.32% since 11/15/24 +26.24% since 11/15/24    
Low 0.0001 on 11/22/24 2.50 on 11/18/24 3.50 on 11/19/24    
High 0.0001 on 11/22/24 3.50 on 11/18/24 7.47 on 11/21/24    
1-Month  
%Chg -50.00% since 10/21/24 -51.15% since 10/22/24 -26.76% since 10/22/24    
Low 0.0001 on 11/22/24 2.50 on 11/18/24 3.50 on 11/19/24    
High 0.0003 on 11/07/24 10.02 on 11/06/24 7.47 on 11/21/24    
3-Month  
%Chg -83.33% since 08/22/24 -46.88% since 08/22/24 -70.36% since 08/22/24    
Low 0.0001 on 11/22/24 2.50 on 11/18/24 3.50 on 11/19/24    
High 0.0261 on 09/30/24 10.02 on 11/06/24 16.00 on 08/26/24    
6-Month  
%Chg -85.71% since 05/22/24 -78.59% since 05/22/24 -85.72% since 05/22/24    
Low 0.0001 on 11/22/24 2.50 on 11/18/24 3.50 on 11/19/24    
High 0.0261 on 09/30/24 16.00 on 06/10/24 41.50 on 07/11/24    
Key Statistics  
Market Capitalization, $K 5 2,034 544    
Shares Outstanding, K 53,300 683 119    
Annual Sales 1,490,000 150,000 410,000    
Annual Net Income -101,850,000 -18,830,000 -7,660,000    
Last Quarter Sales 670,000 0 N/A    
Last Quarter Net Income -3,350,000 370,000 N/A    
60-Month Beta 0.35 0.52 1.43    
Per-Share Information  
Most Recent Earnings N/A -5.60 on 08/14/24 N/A    
Latest Earnings Date 01/01/24 12/12/24 04/26/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar