Statera Biopharma Inc (STAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAB | SONN | BDRX | ||
Company | Statera Biopharma Inc | Sonnet Biotherapeutics Holdings Inc | Biodexa Pharmaceuticals Plc ADR | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 2.88 | 4.28 | ||
High | 0.0001 | 3.00 | 4.97 | ||
Low | 0.0001 | 2.88 | 4.20 | ||
Last | 0.0001 | 2.98 | 4.57 | ||
Change | unch | +0.09 | +0.17 | ||
% Change | unch | +3.11% | +3.86% | ||
Volume | 91,600 | 45,400 | 227,300 | ||
20-Day Average Volume | 25,775 | 1,372,240 | 333,950 | ||
Previous Close | 0.0001 | 2.89 | 4.40 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 3.62 | 5.15 | ||
20-Day Raw Stochastic | 0.00% | 6.38% | 26.95% | ||
20-Day Relative Strength | 43.22% | 32.87% | 39.91% | ||
Weighted Alpha | +6.30 | -69.57 | -93.07 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 11/13/24 | -1.32% since 11/15/24 | +26.24% since 11/15/24 | ||
Low | 0.0001 on 11/22/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
High | 0.0001 on 11/22/24 | 3.50 on 11/18/24 | 7.47 on 11/21/24 | ||
1-Month | |||||
%Chg | -50.00% since 10/21/24 | -51.15% since 10/22/24 | -26.76% since 10/22/24 | ||
Low | 0.0001 on 11/22/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
High | 0.0003 on 11/07/24 | 10.02 on 11/06/24 | 7.47 on 11/21/24 | ||
3-Month | |||||
%Chg | -83.33% since 08/22/24 | -46.88% since 08/22/24 | -70.36% since 08/22/24 | ||
Low | 0.0001 on 11/22/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
High | 0.0261 on 09/30/24 | 10.02 on 11/06/24 | 16.00 on 08/26/24 | ||
6-Month | |||||
%Chg | -85.71% since 05/22/24 | -78.59% since 05/22/24 | -85.72% since 05/22/24 | ||
Low | 0.0001 on 11/22/24 | 2.50 on 11/18/24 | 3.50 on 11/19/24 | ||
High | 0.0261 on 09/30/24 | 16.00 on 06/10/24 | 41.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5 | 2,034 | 544 | ||
Shares Outstanding, K | 53,300 | 683 | 119 | ||
Annual Sales | 1,490,000 | 150,000 | 410,000 | ||
Annual Net Income | -101,850,000 | -18,830,000 | -7,660,000 | ||
Last Quarter Sales | 670,000 | 0 | N/A | ||
Last Quarter Net Income | -3,350,000 | 370,000 | N/A | ||
60-Month Beta | 0.35 | 0.52 | 1.43 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -5.60 on 08/14/24 | N/A | ||
Latest Earnings Date | 01/01/24 | 12/12/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |