Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Statera Biopharma Inc (STAB)

Statera Biopharma Inc (STAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0001 +100.00%
on 09/26/24
0.0002 unch
on 09/26/24
+0.0001 (+100.00%)
since 09/16/24
1-Month
0.0001 +100.00%
on 09/26/24
0.0006 -66.67%
on 09/03/24
-0.0004 (-66.67%)
since 08/26/24
3-Month
0.0001 +100.00%
on 09/26/24
0.0007 -71.43%
on 07/29/24
-0.0004 (-66.67%)
since 06/26/24
6-Month
0.0001 +100.00%
on 09/26/24
0.0008 -75.00%
on 05/29/24
-0.0004 (-66.67%)
since 03/26/24
YTD
0.0001 +100.00%
on 09/26/24
0.0103 -98.06%
on 01/30/24
-0.0004 (-66.67%)
since 12/29/23
52-Week
0.0001 +100.00%
on 09/26/24
0.0376 -99.47%
on 10/18/23
-0.0001 (-33.33%)
since 09/26/23
2-Year
0.0001 +100.00%
on 09/26/24
0.3047 -99.93%
on 10/06/22
-0.1498 (-99.87%)
since 09/26/22
3-Year
0.0001 unch
on 09/23/24
4.1800 -100.00%
on 11/15/21
-2.4699 (-100.00%)
since 09/27/21
5-Year
0.0001 unch
on 09/23/24
10.9718 -100.00%
on 02/15/21
-1.0099 (-99.99%)
since 09/30/19
10-Year
0.0001 unch
on 09/01/24
10.9718 -100.00%
on 02/01/21
-9.1999 (-100.00%)
since 09/01/14

52-Week Key Points

52-Week High 0.0376
Fibonacci 61.8% 0.0233
Fibonacci 50% 0.0189
Fibonacci 38.2% 0.0144
Last Price 0.0002
52-Week Low 0.0001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times -66.67%
3-Month 15 times -71.43%
6-Month 40 times -75.00%
YTD 18 times -98.06%
52-Week 10 times -99.47%
2-Year 4 times -99.93%
3-Year 6 times -100.00%
5-Year 10 times -100.00%
10-Year 3 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +100.00%
1-Month 14 times +100.00%
3-Month 15 times +100.00%
6-Month 47 times +100.00%
YTD 21 times +100.00%
52-Week 36 times +100.00%
2-Year 100 times +100.00%
3-Year 55 times unch
5-Year 51 times unch
10-Year 32 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar