Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAY | MAR | HLT | IHG | H |
Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 20.46 | 243.61 | 218.91 | 105.90 | 152.68 |
High | 20.47 | 243.93 | 220.69 | 107.07 | 154.70 |
Low | 20.44 | 241.15 | 215.56 | 105.30 | 151.80 |
Last | 20.46 | 242.94 | 220.15 | 106.78 | 153.97 |
Change | unch | -0.97 | +0.96 | +0.24 | -0.64 |
% Change | unch | -0.40% | +0.44% | +0.23% | -0.41% |
Volume | 9,687,000 | 1,175,210 | 1,189,531 | 185,210 | 286,292 |
20-Day Average Volume | 7,590,675 | 1,595,975 | 1,587,401 | 180,320 | 403,873 |
Previous Close | 20.46 | 243.91 | 219.19 | 106.54 | 154.61 |
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 20.02 | 242.97 | 217.77 | 106.36 | 152.06 |
20-Day Raw Stochastic | 98.91% | 33.57% | 47.92% | 49.03% | 43.85% |
20-Day Relative Strength | 70.15% | 51.57% | 57.01% | 54.43% | 53.97% |
Weighted Alpha | +79.38 | +19.92 | +43.07 | +40.72 | +27.25 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 06/08/21 | -1.51% since 07/15/24 | -1.27% since 07/15/24 | -2.12% since 07/15/24 | -2.04% since 07/15/24 |
Low | 20.24 on 06/09/21 | 241.15 on 07/22/24 | 216.21 on 07/22/24 | 105.30 on 07/22/24 | 151.80 on 07/22/24 |
High | 20.47 on 06/15/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
1-Month | |||||
%Chg | +4.23% since 05/14/21 | -0.24% since 06/21/24 | +1.98% since 06/21/24 | +1.62% since 06/21/24 | +3.71% since 06/21/24 |
Low | 19.55 on 05/19/21 | 236.68 on 07/02/24 | 211.98 on 06/26/24 | 102.23 on 07/01/24 | 147.51 on 07/01/24 |
High | 20.47 on 06/15/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
3-Month | |||||
%Chg | +6.51% since 03/15/21 | +2.33% since 04/22/24 | +12.82% since 04/22/24 | +8.66% since 04/22/24 | +5.04% since 04/22/24 |
Low | 19.25 on 03/16/21 | 226.03 on 06/03/24 | 194.71 on 04/23/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
High | 20.47 on 06/15/21 | 255.32 on 07/17/24 | 229.03 on 07/16/24 | 111.51 on 07/16/24 | 162.24 on 07/16/24 |
6-Month | |||||
%Chg | +44.08% since 12/15/20 | +2.34% since 01/22/24 | +16.82% since 01/22/24 | +11.74% since 01/22/24 | +17.43% since 01/22/24 |
Low | 13.54 on 12/21/20 | 226.03 on 06/03/24 | 186.83 on 02/13/24 | 94.34 on 02/05/24 | 125.44 on 02/13/24 |
High | 20.47 on 06/15/21 | 260.57 on 04/11/24 | 229.03 on 07/16/24 | 112.08 on 02/23/24 | 162.24 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,740,477 | 69,666,064 | 54,807,584 | 17,216,756 | 15,643,902 |
Shares Outstanding, K | 182,819 | 285,622 | 250,046 | 161,599 | 101,183 |
Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
Last Quarter Sales | 259,570,000 | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
Last Quarter Net Income | 1,920,000 | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
60-Month Beta | 1.88 | 1.60 | 1.31 | 1.33 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 05/10/21 | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
Latest Earnings Date | 08/09/21 | 07/31/24 | 08/07/24 | 02/20/24 | 08/06/24 |
Most Recent Dividend | 1.750 on 06/14/21 | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 05/28/24 |
Next Ex-Dividends Date | 06/14/21 | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
Ratios | |||||
Price/Earnings ttm | 58.46 | 24.24 | 33.64 | 0.00 | 53.29 |