Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | MAR | HLT | IHG | H |
| Company | Extended Stay America Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.46 | 283.33 | 251.86 | 122.73 | 155.64 |
| High | 20.47 | 284.95 | 253.81 | 123.88 | 157.70 |
| Low | 20.44 | 282.88 | 251.28 | 122.40 | 155.64 |
| Last | 20.46 | 284.29 | 253.00 | 123.41 | 156.23 |
| Change | unch | +0.85 | +1.17 | -0.55 | +0.38 |
| % Change | unch | +0.30% | +0.46% | -0.44% | +0.24% |
| Volume | 9,687,000 | 990,300 | 1,290,400 | 179,500 | 402,400 |
| 20-Day Average Volume | 7,590,675 | 1,376,480 | 1,406,625 | 119,845 | 594,360 |
| Previous Close | 20.46 | 283.44 | 251.83 | 123.96 | 155.85 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 274.50 | 245.06 | 118.41 | 153.36 |
| 20-Day Raw Stochastic | 98.91% | 87.97% | 87.65% | 95.04% | 72.36% |
| 20-Day Relative Strength | 70.15% | 66.42% | 67.49% | 69.46% | 54.27% |
| Weighted Alpha | +79.38 | +38.30 | +49.38 | +55.20 | +27.65 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +1.98% since 11/15/24 | +1.85% since 11/15/24 | +1.82% since 11/15/24 | +2.15% since 11/15/24 |
| Low | 20.24 on 06/09/21 | 276.28 on 11/19/24 | 245.74 on 11/19/24 | 120.83 on 11/19/24 | 149.05 on 11/19/24 |
| High | 20.47 on 06/15/21 | 284.95 on 11/22/24 | 253.80 on 11/22/24 | 124.09 on 11/21/24 | 157.70 on 11/22/24 |
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +7.08% since 10/22/24 | +6.24% since 10/22/24 | +7.43% since 10/22/24 | +1.26% since 10/22/24 |
| Low | 19.55 on 05/19/21 | 249.55 on 11/04/24 | 231.13 on 10/23/24 | 110.39 on 10/31/24 | 141.54 on 11/04/24 |
| High | 20.47 on 06/15/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 |
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +26.85% since 08/22/24 | +17.22% since 08/22/24 | +26.19% since 08/22/24 | +7.66% since 08/22/24 |
| Low | 19.25 on 03/16/21 | 221.84 on 09/11/24 | 207.06 on 09/11/24 | 98.40 on 09/04/24 | 140.52 on 09/10/24 |
| High | 20.47 on 06/15/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 161.84 on 11/14/24 |
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +20.38% since 05/22/24 | +23.76% since 05/22/24 | +22.63% since 05/22/24 | +4.15% since 05/22/24 |
| Low | 13.54 on 12/21/20 | 204.55 on 08/05/24 | 194.93 on 05/30/24 | 91.57 on 08/08/24 | 128.91 on 08/07/24 |
| High | 20.47 on 06/15/21 | 289.04 on 11/13/24 | 255.86 on 11/14/24 | 124.09 on 11/21/24 | 162.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 79,002,208 | 61,676,336 | 19,598,248 | 15,004,016 |
| Shares Outstanding, K | 182,819 | 277,893 | 243,780 | 158,806 | 96,038 |
| Annual Sales | 1,042,320,000 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 23,270,000 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | 259,570,000 | 6,255,000,000 | 2,867,000,000 | 484,000,000 | 1,629,000,000 |
| Last Quarter Net Income | 1,920,000 | 584,000,000 | 344,000,000 | 95,000,000 | 471,000,000 |
| 60-Month Beta | 1.88 | 1.58 | 1.30 | 1.31 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 2.26 on 11/04/24 | 1.92 on 10/23/24 | N/A | 0.94 on 10/31/24 |
| Latest Earnings Date | 08/09/21 | 11/04/24 | 10/23/24 | 10/22/24 | 10/31/24 |
| Most Recent Dividend | 1.750 on 06/14/21 | 0.630 on 11/21/24 | 0.150 on 11/15/24 | 0.532 on 08/30/24 | 0.150 on 11/22/24 |
| Next Ex-Dividends Date | 06/14/21 | 11/21/24 | 11/15/24 | 08/30/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 27.10 | 35.77 | 0.00 | 40.84 |