Extended Stay America Inc (STAY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.46 unch (unch) 06/15/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.46 unch (unch) -
for Tue, Jun 15th, 2021
Results
download Want to compare other data? Select Fields| Symbol | STAY | CHH | HGV | ||
| Company | Extended Stay America Inc | Choice Hotels International | Hilton Grand Vacations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.46 | 125.86 | 34.37 | ||
| High | 20.47 | 125.95 | 34.71 | ||
| Low | 20.44 | 124.13 | 34.04 | ||
| Last | 20.46 | 125.30 | 34.46 | ||
| Change | unch | -0.89 | -0.04 | ||
| % Change | unch | -0.71% | -0.12% | ||
| Volume | 9,687,000 | 230,100 | 749,600 | ||
| 20-Day Average Volume | 7,590,675 | 444,645 | 1,259,455 | ||
| Previous Close | 20.46 | 126.19 | 34.50 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 125.76 | 34.40 | ||
| 20-Day Raw Stochastic | 98.91% | 49.73% | 51.70% | ||
| 20-Day Relative Strength | 70.15% | 44.39% | 45.34% | ||
| Weighted Alpha | +79.38 | -1.19 | -23.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +1.09% since 04/17/25 | +3.86% since 04/17/25 | ||
| Low | 20.24 on 06/09/21 | 120.06 on 04/21/25 | 32.48 on 04/21/25 | ||
| High | 20.47 on 06/15/21 | 127.44 on 04/23/25 | 35.97 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | -5.42% since 03/25/25 | -11.28% since 03/25/25 | ||
| Low | 19.55 on 05/19/21 | 116.20 on 04/09/25 | 30.59 on 04/09/25 | ||
| High | 20.47 on 06/15/21 | 134.50 on 03/31/25 | 39.54 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -14.14% since 01/24/25 | -16.42% since 01/24/25 | ||
| Low | 19.25 on 03/16/21 | 116.20 on 04/09/25 | 30.59 on 04/09/25 | ||
| High | 20.47 on 06/15/21 | 157.86 on 02/20/25 | 44.88 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | -11.44% since 10/25/24 | -9.62% since 10/25/24 | ||
| Low | 13.54 on 12/21/20 | 116.20 on 04/09/25 | 30.59 on 04/09/25 | ||
| High | 20.47 on 06/15/21 | 157.86 on 02/20/25 | 44.88 on 02/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 5,766,703 | 3,183,281 | ||
| Shares Outstanding, K | 182,819 | 46,728 | 94,656 | ||
| Annual Sales | 1,042,320,000 | 1,584,840,000 | 4,981,000,000 | ||
| Annual Net Income | 23,270,000 | 299,670,000 | 47,000,000 | ||
| Last Quarter Sales | 259,570,000 | 389,770,000 | 1,284,000,000 | ||
| Last Quarter Net Income | 1,920,000 | 75,800,000 | 20,000,000 | ||
| 60-Month Beta | 1.88 | 1.08 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 1.55 on 02/20/25 | 0.49 on 02/27/25 | ||
| Latest Earnings Date | 08/09/21 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | 0.287 on 04/01/25 | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | 04/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 18.16 | 12.62 | ||