Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | PLYA | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 43.50 | 8.60 | ||
| High | 20.47 | 43.70 | 8.69 | ||
| Low | 20.44 | 42.93 | 8.56 | ||
| Last | 20.46 | 43.47 | 8.62 | ||
| Change | unch | -0.04 | +0.06 | ||
| % Change | unch | -0.09% | +0.70% | ||
| Volume | 9,687,000 | 526,553 | 313,800 | ||
| 20-Day Average Volume | 7,590,675 | 647,035 | 438,945 | ||
| Previous Close | 20.46 | 43.51 | 8.56 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 40.96 | 8.37 | ||
| 20-Day Raw Stochastic | 98.91% | 76.21% | 75.00% | ||
| 20-Day Relative Strength | 70.15% | 59.24% | 54.12% | ||
| Weighted Alpha | +79.38 | -0.50 | +6.25 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +1.40% since 07/15/24 | +0.70% since 07/15/24 | ||
| Low | 20.24 on 06/09/21 | 42.55 on 07/19/24 | 8.55 on 07/19/24 | ||
| High | 20.47 on 06/15/21 | 44.99 on 07/18/24 | 8.81 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +8.46% since 06/21/24 | +4.23% since 06/21/24 | ||
| Low | 19.55 on 05/19/21 | 38.60 on 07/09/24 | 8.05 on 07/03/24 | ||
| High | 20.47 on 06/15/21 | 44.99 on 07/18/24 | 8.81 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | -0.80% since 04/22/24 | -3.69% since 04/22/24 | ||
| Low | 19.25 on 03/16/21 | 38.60 on 07/09/24 | 8.05 on 07/03/24 | ||
| High | 20.47 on 06/15/21 | 45.48 on 04/26/24 | 9.85 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +3.48% since 01/22/24 | +8.16% since 01/22/24 | ||
| Low | 13.54 on 12/21/20 | 38.60 on 07/09/24 | 7.98 on 01/23/24 | ||
| High | 20.47 on 06/15/21 | 49.02 on 02/28/24 | 9.85 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 4,512,118 | 1,140,029 | ||
| Shares Outstanding, K | 182,819 | 103,703 | 133,181 | ||
| Annual Sales | 1,042,320,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 23,270,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 259,570,000 | 1,156,000,000 | 300,640,000 | ||
| Last Quarter Net Income | 1,920,000 | -4,000,000 | 54,340,000 | ||
| 60-Month Beta | 1.88 | 1.83 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 0.95 on 05/09/24 | 0.40 on 05/06/24 | ||
| Latest Earnings Date | 08/09/21 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 11.31 | 16.86 | ||