Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STAY | HGV | PLYA | ||
| Company | Extended Stay America Inc | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.46 | 41.51 | 9.59 | ||
| High | 20.47 | 42.29 | 9.74 | ||
| Low | 20.44 | 41.51 | 9.59 | ||
| Last | 20.46 | 42.18 | 9.72 | ||
| Change | unch | +0.74 | +0.14 | ||
| % Change | unch | +1.79% | +1.46% | ||
| Volume | 9,687,000 | 591,600 | 599,400 | ||
| 20-Day Average Volume | 7,590,675 | 817,325 | 1,187,835 | ||
| Previous Close | 20.46 | 41.44 | 9.58 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 40.45 | 9.26 | ||
| 20-Day Raw Stochastic | 98.91% | 73.55% | 75.60% | ||
| 20-Day Relative Strength | 70.15% | 60.57% | 67.83% | ||
| Weighted Alpha | +79.38 | +14.92 | +27.42 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 06/08/21 | +0.79% since 11/15/24 | +2.42% since 11/15/24 | ||
| Low | 20.24 on 06/09/21 | 39.93 on 11/19/24 | 9.25 on 11/21/24 | ||
| High | 20.47 on 06/15/21 | 42.28 on 11/22/24 | 9.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 05/14/21 | +14.00% since 10/22/24 | +12.50% since 10/22/24 | ||
| Low | 19.55 on 05/19/21 | 36.33 on 10/23/24 | 8.43 on 10/23/24 | ||
| High | 20.47 on 06/15/21 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.51% since 03/15/21 | +12.75% since 08/22/24 | +28.91% since 08/22/24 | ||
| Low | 19.25 on 03/16/21 | 33.99 on 09/11/24 | 7.30 on 09/11/24 | ||
| High | 20.47 on 06/15/21 | 44.09 on 11/14/24 | 10.13 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +44.08% since 12/15/20 | +1.30% since 05/22/24 | +15.99% since 05/22/24 | ||
| Low | 13.54 on 12/21/20 | 33.21 on 08/08/24 | 6.95 on 08/06/24 | ||
| High | 20.47 on 06/15/21 | 44.99 on 07/18/24 | 10.13 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,740,477 | 4,154,266 | 1,181,515 | ||
| Shares Outstanding, K | 182,819 | 98,489 | 121,555 | ||
| Annual Sales | 1,042,320,000 | 3,978,000,000 | 977,500,000 | ||
| Annual Net Income | 23,270,000 | 313,000,000 | 53,850,000 | ||
| Last Quarter Sales | 259,570,000 | 1,306,000,000 | 183,520,000 | ||
| Last Quarter Net Income | 1,920,000 | 29,000,000 | -2,730,000 | ||
| 60-Month Beta | 1.88 | 1.82 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/10/21 | 0.67 on 11/07/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 08/09/21 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 1.750 on 06/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.46 | 12.75 | 17.11 | ||