Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Stay America Inc (STAY)

Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.24 +1.11%
on 06/09/21
20.47 -0.05%
on 06/15/21
+0.23 (+1.14%)
since 06/08/21
1-Month
19.55 +4.65%
on 05/19/21
20.47 -0.05%
on 06/15/21
+0.83 (+4.23%)
since 05/14/21
3-Month
19.25 +6.31%
on 03/16/21
20.47 -0.05%
on 06/15/21
+1.25 (+6.51%)
since 03/15/21
6-Month
13.54 +51.13%
on 12/21/20
20.47 -0.05%
on 06/15/21
+6.26 (+44.08%)
since 12/15/20
YTD
13.69 +49.45%
on 01/05/21
20.47 -0.05%
on 06/15/21
+5.65 (+38.15%)
since 12/31/20
52-Week
10.64 +92.29%
on 06/26/20
20.47 -0.05%
on 06/15/21
+9.04 (+79.16%)
since 06/15/20
2-Year
5.35 +282.43%
on 03/18/20
20.47 -0.05%
on 06/15/21
+3.56 (+21.07%)
since 06/14/19
3-Year
5.35 +282.43%
on 03/16/20
22.44 -8.82%
on 06/25/18
-2.06 (-9.15%)
since 06/18/18
5-Year
5.35 +282.43%
on 03/16/20
22.58 -9.39%
on 06/18/18
+5.91 (+40.62%)
since 06/20/16

52-Week Key Points

52-Week High 20.47
Last Price 20.46
Fibonacci 61.8% 16.71
Fibonacci 50% 15.56
Fibonacci 38.2% 14.40
52-Week Low 10.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 12 times -0.05%
3-Month 11 times -0.05%
6-Month 25 times -0.05%
YTD 21 times -0.05%
52-Week 33 times -0.05%
2-Year 15 times -0.05%
3-Year 1 time -8.82%
5-Year 26 times -9.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.11%
1-Month 2 times +4.65%
3-Month 1 time +6.31%
6-Month 3 times +51.13%
YTD 2 times +49.45%
52-Week 6 times +92.29%
2-Year 29 times +282.43%
3-Year 22 times +282.43%
5-Year 10 times +282.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar