Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Extended Stay America Inc (STAY)

Extended Stay America Inc (STAY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.46 unch (unch) 06/15/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.46 unch (unch) -
Performance Report for Tue, Jun 15th, 2021
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.24 +1.11%
on 06/09/21
Period Open: 20.23
20.47 -0.05%
on 06/15/21
+0.23 (+1.14%)
since 06/08/21
1-Month
19.55 +4.65%
on 05/19/21
Period Open: 19.63
20.47 -0.05%
on 06/15/21
+0.83 (+4.23%)
since 05/14/21
3-Month
19.25 +6.31%
on 03/16/21
Period Open: 19.21
20.47 -0.05%
on 06/15/21
+1.25 (+6.51%)
since 03/15/21
6-Month
13.54 +51.13%
on 12/21/20
Period Open: 14.20
20.47 -0.05%
on 06/15/21
+6.26 (+44.08%)
since 12/15/20
YTD
13.69 +49.45%
on 01/05/21
Period Open: 14.81
20.47 -0.05%
on 06/15/21
+5.65 (+38.15%)
since 12/31/20
52-Week
10.64 +92.29%
on 06/26/20
Period Open: 11.42
20.47 -0.05%
on 06/15/21
+9.04 (+79.16%)
since 06/15/20
2-Year
5.35 +282.43%
on 03/18/20
Period Open: 16.90
20.47 -0.05%
on 06/15/21
+3.56 (+21.07%)
since 06/14/19
3-Year
5.35 +282.43%
on 03/16/20
Period Open: 22.52
22.44 -8.82%
on 06/25/18
-2.06 (-9.15%)
since 06/18/18
5-Year
5.35 +282.43%
on 03/16/20
Period Open: 14.55
22.58 -9.39%
on 06/18/18
+5.91 (+40.62%)
since 06/20/16

52-Week Key Points

52-Week High 20.47
Last Price 20.46
Fibonacci 61.8% 16.71
Fibonacci 50% 15.56
Fibonacci 38.2% 14.40
52-Week Low 10.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.05%
1-Month 12 times -0.05%
3-Month 11 times -0.05%
6-Month 25 times -0.05%
YTD 21 times -0.05%
52-Week 33 times -0.05%
2-Year 15 times -0.05%
3-Year 1 time -8.82%
5-Year 26 times -9.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.11%
1-Month 2 times +4.65%
3-Month 1 time +6.31%
6-Month 3 times +51.13%
YTD 2 times +49.45%
52-Week 6 times +92.29%
2-Year 29 times +282.43%
3-Year 22 times +282.43%
5-Year 10 times +282.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective