Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STC | BRK.B | PGR | CB | TRV |
| Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.25 | 449.11 | 237.97 | 272.77 | 234.53 |
| High | 70.92 | 458.65 | 243.36 | 275.67 | 242.55 |
| Low | 68.12 | 447.19 | 236.90 | 270.60 | 234.17 |
| Last | 70.00 | 453.20 | 239.97 | 273.20 | 240.76 |
| Change | +1.23 | +3.86 | +0.26 | +0.04 | +3.05 |
| % Change | +1.79% | +0.86% | +0.11% | +0.01% | +1.28% |
| Volume | 449,800 | 12,943,900 | 5,587,600 | 2,953,000 | 2,339,400 |
| 20-Day Average Volume | 170,795 | 4,506,445 | 3,024,040 | 1,721,475 | 1,520,920 |
| Previous Close | 68.77 | 449.34 | 239.71 | 273.16 | 237.71 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.15 | 465.99 | 254.49 | 280.99 | 253.49 |
| 20-Day Raw Stochastic | 18.26% | 15.60% | 9.10% | 11.74% | 18.89% |
| 20-Day Relative Strength | 42.96% | 42.57% | 39.01% | 39.67% | 41.13% |
| Weighted Alpha | +16.68 | +22.41 | +40.71 | +17.55 | +24.53 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 12/13/24 | -1.03% since 12/13/24 | -4.70% since 12/13/24 | -1.05% since 12/13/24 | -2.25% since 12/13/24 |
| Low | 68.11 on 12/20/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 75.18 on 12/16/24 | 460.42 on 12/16/24 | 254.13 on 12/16/24 | 277.82 on 12/18/24 | 248.86 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.25% since 11/20/24 | -3.33% since 11/20/24 | -6.63% since 11/20/24 | -3.41% since 11/20/24 | -6.39% since 11/20/24 |
| Low | 68.11 on 12/20/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 78.44 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | -6.48% since 09/20/24 | -0.46% since 09/20/24 | -7.43% since 09/20/24 | -6.01% since 09/20/24 | +0.93% since 09/20/24 |
| Low | 66.43 on 10/10/24 | 437.90 on 11/04/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 224.62 on 10/07/24 |
| High | 78.44 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +12.94% since 06/20/24 | +10.77% since 06/20/24 | +13.81% since 06/20/24 | +2.52% since 06/20/24 | +13.58% since 06/20/24 |
| Low | 59.49 on 06/27/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 78.44 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,940,540 | 977,286,016 | 140,577,312 | 110,126,384 | 54,657,096 |
| Shares Outstanding, K | 27,722 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 2,257,340,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 30,440,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 667,940,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 30,100,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.22 | 0.87 | 0.38 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 10/23/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 02/05/25 | 11/02/24 | 01/22/25 | 02/04/25 | 01/22/25 |
| Most Recent Dividend | 0.500 on 12/16/24 | N/A | 0.100 on 10/03/24 | 0.910 on 12/13/24 | 1.050 on 12/10/24 |
| Next Ex-Dividends Date | 12/16/24 | N/A | 01/09/25 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 23.64 | 18.57 | 11.01 | 12.38 |