Stewart Information Services Corp (STC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STC | BRK.B | PGR | CB | TRV |
Company | Stewart Information Services Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 70.80 | 435.05 | 214.01 | 259.85 | 203.21 |
High | 71.75 | 438.11 | 218.62 | 262.01 | 205.80 |
Low | 70.24 | 432.12 | 213.17 | 259.19 | 203.21 |
Last | 71.57 | 435.36 | 217.93 | 261.39 | 204.98 |
Change | +1.52 | +0.89 | -1.42 | +1.51 | +1.50 |
% Change | +2.17% | +0.20% | -0.65% | +0.58% | +0.74% |
Volume | 64,117 | 1,397,463 | 1,645,225 | 598,670 | 577,458 |
20-Day Average Volume | 186,286 | 3,927,277 | 2,642,810 | 1,335,706 | 1,258,294 |
Previous Close | 70.05 | 434.47 | 219.35 | 259.88 | 203.48 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.97 | 419.34 | 212.60 | 259.05 | 208.23 |
20-Day Raw Stochastic | 87.49% | 70.13% | 55.22% | 51.06% | 20.77% |
20-Day Relative Strength | 68.33% | 64.42% | 56.53% | 51.93% | 45.16% |
Weighted Alpha | +57.21 | +26.44 | +67.65 | +25.55 | +15.47 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 32% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.70% since 07/15/24 | +0.29% since 07/15/24 | +0.51% since 07/15/24 | +0.55% since 07/15/24 | -3.79% since 07/15/24 |
Low | 68.98 on 07/19/24 | 432.12 on 07/22/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
High | 73.12 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
1-Month | |||||
%Chg | +16.18% since 06/21/24 | +6.36% since 06/21/24 | +4.31% since 06/21/24 | -1.12% since 06/21/24 | -2.14% since 06/21/24 |
Low | 59.49 on 06/27/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
High | 73.12 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
3-Month | |||||
%Chg | +14.37% since 04/22/24 | +6.58% since 04/22/24 | +2.44% since 04/22/24 | +4.03% since 04/22/24 | -4.18% since 04/22/24 |
Low | 59.49 on 06/27/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 73.12 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
6-Month | |||||
%Chg | +18.22% since 01/22/24 | +18.37% since 01/22/24 | +28.14% since 01/22/24 | +9.47% since 01/22/24 | -4.00% since 01/22/24 |
Low | 56.16 on 02/08/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
High | 73.12 on 07/17/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,932,049 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
Shares Outstanding, K | 27,581 | 2,155,193 | 585,698 | 406,061 | 228,993 |
Annual Sales | 2,257,340,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
Annual Net Income | 30,440,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
Last Quarter Sales | 554,320,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
Last Quarter Net Income | 3,130,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
60-Month Beta | 1.21 | 0.86 | 0.35 | 0.66 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/24/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 07/24/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
Most Recent Dividend | 0.475 on 06/17/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
Next Ex-Dividends Date | 06/17/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 29.95 | 23.64 | 19.64 | 11.35 | 16.09 |