Stellar Bancorp Inc (STEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STEL | FCNCA | RF | PNFP | SNV |
| Company | Stellar Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.58 | 2,116.89 | 23.80 | 113.83 | 51.19 |
| High | 28.88 | 2,157.26 | 23.91 | 115.48 | 51.41 |
| Low | 28.42 | 2,116.89 | 23.67 | 111.98 | 50.74 |
| Last | 28.44 | 2,150.25 | 23.77 | 113.96 | 50.96 |
| Change | -0.22 | +22.29 | -0.07 | +0.29 | -0.01 |
| % Change | -0.77% | +1.05% | -0.29% | +0.26% | -0.02% |
| Volume | 23,071 | 11,681 | 955,903 | 41,404 | 84,233 |
| 20-Day Average Volume | 206,230 | 85,065 | 7,816,324 | 492,478 | 1,337,766 |
| Previous Close | 28.66 | 2,127.96 | 23.84 | 113.67 | 50.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.35 | 2,161.65 | 25.39 | 120.26 | 54.37 |
| 20-Day Raw Stochastic | 7.21% | 40.81% | 15.48% | 18.14% | 17.91% |
| 20-Day Relative Strength | 44.17% | 52.40% | 38.93% | 45.89% | 43.36% |
| Weighted Alpha | +8.99 | +48.85 | +22.79 | +37.23 | +36.84 |
| Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 12/17/24 | +2.34% since 12/17/24 | -3.60% since 12/17/24 | -2.78% since 12/17/24 | -4.61% since 12/17/24 |
| Low | 28.20 on 12/19/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 30.56 on 12/18/24 | 2,157.26 on 12/24/24 | 24.77 on 12/18/24 | 119.12 on 12/18/24 | 54.04 on 12/18/24 |
| 1-Month | |||||
| %Chg | -8.16% since 11/22/24 | -8.32% since 11/22/24 | -13.03% since 11/22/24 | -9.83% since 11/22/24 | -11.66% since 11/22/24 |
| Low | 28.20 on 12/19/24 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 32.36 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | +9.08% since 09/24/24 | +16.17% since 09/24/24 | +3.51% since 09/24/24 | +16.20% since 09/24/24 | +16.42% since 09/24/24 |
| Low | 24.23 on 10/03/24 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 41.71 on 10/03/24 |
| High | 32.36 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +30.52% since 06/24/24 | +31.47% since 06/24/24 | +22.86% since 06/24/24 | +47.36% since 06/24/24 | +32.59% since 06/24/24 |
| Low | 21.27 on 06/26/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 75.63 on 06/26/24 | 37.30 on 06/27/24 |
| High | 32.36 on 11/25/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,530,530 | 29,768,032 | 21,667,318 | 8,780,439 | 7,220,665 |
| Shares Outstanding, K | 53,403 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 615,380,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 130,500,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 158,080,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 33,890,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.84 | 0.83 | 1.19 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/25/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 01/24/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.140 on 12/13/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 10.86 | 11.60 | 16.75 | 12.65 |