Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | LBTYK | TGNA | ||
| Company | Starz Series A | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 14.22 | 19.12 | ||
| High | 35.75 | 14.53 | 19.20 | ||
| Low | 34.96 | 14.07 | 18.64 | ||
| Last | 35.52 | 14.47 | 18.65 | ||
| Change | +0.59 | +0.32 | -0.26 | ||
| % Change | +1.69% | +2.26% | -1.37% | ||
| Volume | 6,088,600 | 2,025,200 | 1,071,300 | ||
| 20-Day Average Volume | 2,447,255 | 1,970,010 | 2,116,045 | ||
| Previous Close | 34.93 | 14.15 | 18.91 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 16.66 | 18.00 | ||
| 20-Day Raw Stochastic | 91.22% | 30.96% | 73.42% | ||
| 20-Day Relative Strength | 70.97% | 33.65% | 62.66% | ||
| Weighted Alpha | +9.90 | +6.31 | +30.33 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | +8.15% since 11/20/24 | +2.98% since 11/20/24 | ||
| Low | 33.22 on 12/02/16 | 13.18 on 11/21/24 | 18.16 on 11/21/24 | ||
| High | 35.75 on 12/08/16 | 14.53 on 11/27/24 | 19.20 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | -32.48% since 10/25/24 | +15.19% since 10/25/24 | ||
| Low | 32.77 on 11/09/16 | 11.25 on 11/13/24 | 15.97 on 11/05/24 | ||
| High | 35.75 on 12/08/16 | 21.85 on 10/28/24 | 19.62 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | -28.01% since 08/27/24 | +31.15% since 08/27/24 | ||
| Low | 30.30 on 10/14/16 | 11.25 on 11/13/24 | 13.44 on 09/06/24 | ||
| High | 35.75 on 12/08/16 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | -13.09% since 05/24/24 | +30.06% since 05/24/24 | ||
| Low | 25.05 on 06/16/16 | 11.25 on 11/13/24 | 12.35 on 06/17/24 | ||
| High | 35.75 on 12/08/16 | 22.14 on 10/02/24 | 19.62 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 5,173,662 | 3,004,925 | ||
| Shares Outstanding, K | 87,550 | 357,544 | 161,122 | ||
| Annual Sales | 1,700,100,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 236,100,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 407,800,000 | 1,935,200,000 | 806,830,000 | ||
| Last Quarter Net Income | 34,300,000 | -1,434,100,000 | 147,450,000 | ||
| 60-Month Beta | 0.07 | 1.14 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | -3.95 on 10/29/24 | 0.94 on 11/07/24 | ||
| Latest Earnings Date | 10/27/16 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 0.00 | 8.15 | ||