Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NXST | TGNA | ||
| Company | Starz Series A | Nexstar Media Group Inc | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 172.21 | 16.75 | ||
| High | 35.75 | 173.92 | 16.87 | ||
| Low | 34.96 | 171.39 | 16.62 | ||
| Last | 35.52 | 173.47 | 16.85 | ||
| Change | +0.59 | +1.14 | +0.17 | ||
| % Change | +1.69% | +0.66% | +1.02% | ||
| Volume | 6,088,600 | 197,900 | 1,369,100 | ||
| 20-Day Average Volume | 2,447,255 | 248,570 | 1,784,855 | ||
| Previous Close | 34.93 | 172.33 | 16.68 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 166.51 | 15.69 | ||
| 20-Day Raw Stochastic | 91.22% | 96.37% | 99.17% | ||
| 20-Day Relative Strength | 70.97% | 59.42% | 69.76% | ||
| Weighted Alpha | +9.90 | +20.24 | +24.20 | ||
| Today's Opinion | N/A | 24% Buy | 96% Buy | ||
| Previous Opinion | N/A | 24% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | +2.24% since 10/11/24 | +4.85% since 10/11/24 | ||
| Low | 33.22 on 12/02/16 | 166.48 on 10/14/24 | 15.82 on 10/14/24 | ||
| High | 35.75 on 12/08/16 | 173.92 on 10/18/24 | 16.87 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | +3.31% since 09/18/24 | +11.29% since 09/18/24 | ||
| Low | 32.77 on 11/09/16 | 161.51 on 10/08/24 | 14.47 on 09/23/24 | ||
| High | 35.75 on 12/08/16 | 173.92 on 10/18/24 | 16.87 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | -1.70% since 07/18/24 | +6.98% since 07/18/24 | ||
| Low | 30.30 on 10/14/16 | 152.32 on 08/12/24 | 13.37 on 08/14/24 | ||
| High | 35.75 on 12/08/16 | 187.27 on 07/31/24 | 16.87 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +7.11% since 04/18/24 | +24.45% since 04/18/24 | ||
| Low | 25.05 on 06/16/16 | 147.25 on 06/17/24 | 12.35 on 06/17/24 | ||
| High | 35.75 on 12/08/16 | 187.27 on 07/31/24 | 16.87 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 5,714,276 | 2,857,845 | ||
| Shares Outstanding, K | 87,550 | 32,941 | 169,605 | ||
| Annual Sales | 1,700,100,000 | 4,933,000,000 | 2,910,930,000 | ||
| Annual Net Income | 236,100,000 | 346,000,000 | 476,720,000 | ||
| Last Quarter Sales | 407,800,000 | 1,269,000,000 | 710,360,000 | ||
| Last Quarter Net Income | 34,300,000 | 118,000,000 | 82,140,000 | ||
| 60-Month Beta | 0.07 | 1.49 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 3.54 on 08/08/24 | 0.50 on 08/07/24 | ||
| Latest Earnings Date | 10/27/16 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 1.690 on 08/09/24 | 0.125 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 13.55 | 9.42 | ||