Starz Series A (STRZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRZA | NFLX | WBD | FOXA | FOX |
| Company | Starz Series A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.99 | 872.06 | 10.18 | 46.16 | 43.94 |
| High | 35.75 | 880.95 | 10.47 | 46.91 | 44.53 |
| Low | 34.96 | 858.91 | 10.18 | 46.06 | 43.90 |
| Last | 35.52 | 877.34 | 10.38 | 46.71 | 44.36 |
| Change | +0.59 | +4.74 | +0.27 | +0.56 | +0.55 |
| % Change | +1.69% | +0.54% | +2.67% | +1.21% | +1.26% |
| Volume | 6,088,600 | 2,578,200 | 26,060,002 | 2,103,900 | 704,200 |
| 20-Day Average Volume | 2,447,255 | 3,259,705 | 37,874,762 | 4,382,195 | 1,366,265 |
| Previous Close | 34.93 | 872.60 | 10.11 | 46.15 | 43.81 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 826.65 | 9.36 | 45.35 | 42.52 |
| 20-Day Raw Stochastic | 91.22% | 80.87% | 96.56% | 84.93% | 94.92% |
| 20-Day Relative Strength | 70.97% | 69.03% | 67.04% | 64.14% | 68.63% |
| Weighted Alpha | +9.90 | +92.02 | +7.06 | +62.58 | +67.09 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 12/01/16 | -0.74% since 11/20/24 | +4.32% since 11/20/24 | +2.21% since 11/20/24 | +2.28% since 11/20/24 |
| Low | 33.22 on 12/02/16 | 858.91 on 11/27/24 | 9.92 on 11/21/24 | 45.48 on 11/21/24 | 43.08 on 11/21/24 |
| High | 35.75 on 12/08/16 | 908.00 on 11/21/24 | 10.47 on 11/27/24 | 47.21 on 11/25/24 | 44.66 on 11/25/24 |
| 1-Month | |||||
| %Chg | +6.32% since 11/08/16 | +16.25% since 10/25/24 | +36.58% since 10/25/24 | +11.99% since 10/25/24 | +15.67% since 10/25/24 |
| Low | 32.77 on 11/09/16 | 747.77 on 11/01/24 | 7.49 on 10/29/24 | 41.76 on 10/29/24 | 38.39 on 10/28/24 |
| High | 35.75 on 12/08/16 | 908.00 on 11/21/24 | 10.47 on 11/27/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 3-Month | |||||
| %Chg | +14.21% since 09/08/16 | +26.11% since 08/27/24 | +27.99% since 08/27/24 | +13.82% since 08/27/24 | +16.40% since 08/27/24 |
| Low | 30.30 on 10/14/16 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 35.75 on 12/08/16 | 908.00 on 11/21/24 | 10.47 on 11/27/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| 6-Month | |||||
| %Chg | +27.49% since 06/08/16 | +35.65% since 05/24/24 | +34.37% since 05/24/24 | +38.98% since 05/24/24 | +42.50% since 05/24/24 |
| Low | 25.05 on 06/16/16 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 35.75 on 12/08/16 | 908.00 on 11/21/24 | 10.47 on 11/27/24 | 47.58 on 11/14/24 | 44.66 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,540 | 375,026,048 | 25,463,852 | 21,334,138 | 20,260,808 |
| Shares Outstanding, K | 87,550 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 1,700,100,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 236,100,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 407,800,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | 34,300,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 0.07 | 1.25 | 1.48 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/27/16 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 10/27/16 | 10/17/24 | 11/07/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 49.38 | 0.00 | 12.21 | 11.59 |