State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | USB | TFC | BK | MTB |
| Company | State Street Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.80 | 47.86 | 42.75 | 75.35 | 192.41 |
| High | 92.96 | 47.87 | 42.79 | 75.62 | 192.51 |
| Low | 92.01 | 47.14 | 42.04 | 74.30 | 189.25 |
| Last | 92.26 | 47.19 | 42.07 | 75.00 | 190.67 |
| Change | -0.54 | -0.65 | -0.75 | -0.31 | -1.58 |
| % Change | -0.58% | -1.36% | -1.75% | -0.41% | -0.82% |
| Volume | 1,362,980 | 7,720,369 | 5,321,358 | 3,994,810 | 736,687 |
| 20-Day Average Volume | 2,224,439 | 8,694,208 | 8,034,803 | 4,097,791 | 1,187,719 |
| Previous Close | 92.80 | 47.84 | 42.82 | 75.31 | 192.25 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.33 | 47.63 | 43.10 | 75.74 | 190.74 |
| 20-Day Raw Stochastic | 68.21% | 48.10% | 5.61% | 43.58% | 57.12% |
| 20-Day Relative Strength | 60.27% | 52.32% | 46.30% | 57.45% | 57.51% |
| Weighted Alpha | +37.93 | +33.61 | +34.87 | +62.80 | +60.97 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 10/28/24 | -2.88% since 10/28/24 | -2.82% since 10/28/24 | -1.97% since 10/28/24 | -3.33% since 10/28/24 |
| Low | 92.01 on 11/04/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 94.06 on 10/30/24 | 49.37 on 10/30/24 | 43.81 on 10/30/24 | 77.09 on 10/29/24 | 199.50 on 10/30/24 |
| 1-Month | |||||
| %Chg | +5.67% since 10/04/24 | +5.57% since 10/04/24 | -0.75% since 10/04/24 | +4.20% since 10/04/24 | +6.67% since 10/04/24 |
| Low | 86.63 on 10/07/24 | 44.03 on 10/07/24 | 41.63 on 10/07/24 | 71.84 on 10/07/24 | 176.67 on 10/07/24 |
| High | 94.60 on 10/15/24 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 3-Month | |||||
| %Chg | +14.03% since 08/02/24 | +11.43% since 08/02/24 | -0.12% since 08/02/24 | +18.82% since 08/02/24 | +17.49% since 08/02/24 |
| Low | 76.35 on 08/07/24 | 40.41 on 08/05/24 | 39.92 on 08/05/24 | 60.93 on 08/05/24 | 155.10 on 08/05/24 |
| High | 94.60 on 10/15/24 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 6-Month | |||||
| %Chg | +24.02% since 05/03/24 | +13.96% since 05/03/24 | +8.29% since 05/03/24 | +31.58% since 05/03/24 | +30.08% since 05/03/24 |
| Low | 70.20 on 06/17/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 56.98 on 05/06/24 | 139.78 on 06/11/24 |
| High | 94.60 on 10/15/24 | 50.47 on 10/17/24 | 45.31 on 07/31/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,711,938 | 74,654,992 | 57,342,100 | 55,575,616 | 32,077,682 |
| Shares Outstanding, K | 298,620 | 1,560,514 | 1,339,143 | 737,958 | 166,854 |
| Annual Sales | 18,366,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 1,944,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 5,617,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 730,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.46 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/15/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/15/24 | 10/16/24 | 10/17/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.760 on 10/01/24 | 0.500 on 09/30/24 | 0.520 on 08/09/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/08/24 | 10/21/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 12.39 | 11.99 | 13.46 | 14.14 |