State Street Corp (STT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STT | USB | TFC | BK | MTB |
| Company | State Street Corp | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.40 | 51.37 | 46.86 | 79.02 | 216.25 |
| High | 97.71 | 52.69 | 48.06 | 80.23 | 221.52 |
| Low | 96.40 | 51.37 | 46.83 | 78.96 | 216.22 |
| Last | 97.50 | 52.49 | 47.96 | 80.14 | 221.12 |
| Change | +1.16 | +1.10 | +1.15 | +1.26 | +4.50 |
| % Change | +1.20% | +2.14% | +2.46% | +1.60% | +2.08% |
| Volume | 1,513,100 | 8,301,600 | 8,587,800 | 2,757,800 | 951,300 |
| 20-Day Average Volume | 1,899,360 | 8,295,320 | 8,640,240 | 3,561,305 | 1,030,780 |
| Previous Close | 96.34 | 51.39 | 46.81 | 78.88 | 216.62 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.64 | 49.81 | 45.26 | 77.34 | 207.15 |
| 20-Day Raw Stochastic | 87.55% | 96.40% | 98.34% | 97.50% | 98.77% |
| 20-Day Relative Strength | 63.73% | 64.24% | 64.17% | 66.27% | 70.29% |
| Weighted Alpha | +43.53 | +44.68 | +51.55 | +71.66 | +86.43 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/15/24 | +5.19% since 11/15/24 | +3.03% since 11/15/24 | +2.36% since 11/15/24 | +2.97% since 11/15/24 |
| Low | 94.57 on 11/20/24 | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | 211.21 on 11/19/24 |
| High | 97.71 on 11/22/24 | 52.69 on 11/22/24 | 48.06 on 11/22/24 | 80.23 on 11/22/24 | 221.52 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.50% since 10/22/24 | +9.29% since 10/22/24 | +10.53% since 10/22/24 | +5.57% since 10/22/24 | +13.94% since 10/22/24 |
| Low | 89.50 on 10/23/24 | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | 189.25 on 11/04/24 |
| High | 98.45 on 11/06/24 | 52.69 on 11/22/24 | 48.06 on 11/22/24 | 80.29 on 11/06/24 | 221.52 on 11/22/24 |
| 3-Month | |||||
| %Chg | +18.10% since 08/22/24 | +18.78% since 08/22/24 | +14.55% since 08/22/24 | +22.37% since 08/22/24 | +34.31% since 08/22/24 |
| Low | 80.54 on 09/11/24 | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.50 on 08/23/24 | 161.40 on 09/11/24 |
| High | 98.45 on 11/06/24 | 52.69 on 11/22/24 | 48.06 on 11/22/24 | 80.29 on 11/06/24 | 221.52 on 11/22/24 |
| 6-Month | |||||
| %Chg | +27.47% since 05/22/24 | +28.75% since 05/22/24 | +23.32% since 05/22/24 | +35.90% since 05/22/24 | +44.49% since 05/22/24 |
| Low | 70.20 on 06/17/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | 139.78 on 06/11/24 |
| High | 98.45 on 11/06/24 | 52.69 on 11/22/24 | 48.06 on 11/22/24 | 80.29 on 11/06/24 | 221.52 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,582,222 | 81,886,080 | 63,667,904 | 58,268,032 | 36,688,452 |
| Shares Outstanding, K | 293,151 | 1,560,032 | 1,327,521 | 727,078 | 165,921 |
| Annual Sales | 18,366,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 1,944,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 5,617,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 730,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.46 | 1.02 | 1.05 | 1.07 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/15/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 01/17/25 | 01/16/25 | 01/16/25 | 01/15/25 | 01/16/25 |
| Most Recent Dividend | 0.760 on 10/01/24 | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 10/01/24 | 09/30/24 | 11/08/24 | 10/21/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.84 | 13.18 | 13.04 | 14.09 | 15.73 |