Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | AMD | IBM | MU | HPE |
| Company | Seagate Technology Hldgs Plc | Adv Micro Devices | International Business Machines | Micron Technology | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 103.78 | 146.68 | 213.64 | 112.56 | 21.36 |
| High | 105.28 | 150.12 | 214.52 | 113.86 | 21.67 |
| Low | 102.98 | 145.66 | 211.93 | 111.37 | 21.17 |
| Last | 105.11 | 149.82 | 213.69 | 113.39 | 21.44 |
| Change | +2.13 | +4.72 | +0.09 | +1.56 | +0.11 |
| % Change | +2.07% | +3.25% | +0.04% | +1.39% | +0.52% |
| Volume | 1,951,803 | 29,508,166 | 3,579,186 | 13,394,480 | 11,908,387 |
| 20-Day Average Volume | 2,465,005 | 37,058,891 | 4,530,757 | 16,222,809 | 10,959,584 |
| Previous Close | 102.98 | 145.10 | 213.60 | 111.83 | 21.33 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.78 | 153.55 | 220.74 | 106.96 | 20.25 |
| 20-Day Raw Stochastic | 36.16% | 34.98% | 31.03% | 95.59% | 94.94% |
| 20-Day Relative Strength | 50.03% | 47.26% | 47.59% | 59.46% | 62.36% |
| Weighted Alpha | +37.65 | +13.19 | +40.95 | +39.55 | +37.87 |
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 10/31/24 | +4.18% since 10/31/24 | +3.53% since 10/31/24 | +13.87% since 10/31/24 | +10.53% since 10/31/24 |
| Low | 98.66 on 11/01/24 | 139.72 on 11/04/24 | 205.57 on 11/05/24 | 99.37 on 11/01/24 | 19.51 on 11/01/24 |
| High | 105.28 on 11/07/24 | 150.09 on 11/07/24 | 214.50 on 11/07/24 | 113.86 on 11/07/24 | 21.67 on 11/07/24 |
| 1-Month | |||||
| %Chg | -1.36% since 10/07/24 | -12.22% since 10/07/24 | -5.77% since 10/07/24 | +10.27% since 10/07/24 | +3.27% since 10/07/24 |
| Low | 98.66 on 11/01/24 | 139.72 on 11/04/24 | 203.51 on 10/31/24 | 99.07 on 10/31/24 | 19.24 on 10/24/24 |
| High | 115.32 on 10/15/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.14 on 10/17/24 | 21.67 on 11/07/24 |
| 3-Month | |||||
| %Chg | +13.66% since 08/07/24 | +16.64% since 08/07/24 | +14.57% since 08/07/24 | +30.73% since 08/07/24 | +28.84% since 08/07/24 |
| Low | 91.20 on 08/08/24 | 128.94 on 08/08/24 | 187.00 on 08/08/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 115.32 on 10/15/24 | 174.05 on 10/09/24 | 237.37 on 10/15/24 | 114.80 on 09/26/24 | 21.67 on 11/07/24 |
| 6-Month | |||||
| %Chg | +16.95% since 05/07/24 | -2.81% since 05/07/24 | +27.10% since 05/07/24 | -4.81% since 05/07/24 | +27.77% since 05/07/24 |
| Low | 88.76 on 05/08/24 | 121.82 on 08/05/24 | 163.53 on 06/03/24 | 84.12 on 09/12/24 | 15.77 on 09/11/24 |
| High | 115.32 on 10/15/24 | 187.28 on 07/10/24 | 237.37 on 10/15/24 | 157.54 on 06/18/24 | 22.82 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,783,358 | 235,469,296 | 197,504,176 | 123,990,736 | 27,700,608 |
| Shares Outstanding, K | 211,530 | 1,622,807 | 924,645 | 1,108,743 | 1,298,669 |
| Annual Sales | 6,551,000,000 | 22,680,000,000 | 61,860,000,000 | 25,111,000,000 | 29,135,000,000 |
| Annual Net Income | 335,000,000 | 854,000,000 | 7,502,000,000 | 778,000,000 | 2,025,000,000 |
| Last Quarter Sales | 2,168,000,000 | 6,819,000,000 | 14,968,000,000 | 7,750,000,000 | 7,710,000,000 |
| Last Quarter Net Income | 305,000,000 | 771,000,000 | -330,000,000 | 887,000,000 | 512,000,000 |
| 60-Month Beta | 1.05 | 1.71 | 0.71 | 1.18 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 10/22/24 | 0.92 on 10/29/24 | 2.30 on 10/23/24 | 1.18 on 09/25/24 | 0.50 on 09/04/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 10/23/24 | 12/18/24 | 11/26/24 |
| Most Recent Dividend | 0.700 on 09/23/24 | N/A | 1.670 on 08/09/24 | 0.115 on 10/07/24 | 0.130 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | N/A | 11/12/24 | 10/07/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 62.13 | 20.19 | 185.07 | 13.61 |