Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | HPE | ZI | ||
| Company | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 103.78 | 21.36 | 11.79 | ||
| High | 105.28 | 21.67 | 11.95 | ||
| Low | 102.98 | 21.17 | 11.69 | ||
| Last | 105.11 | 21.44 | 11.77 | ||
| Change | +2.13 | +0.11 | -0.07 | ||
| % Change | +2.07% | +0.52% | -0.59% | ||
| Volume | 1,953,534 | 11,973,335 | 8,531,463 | ||
| 20-Day Average Volume | 2,494,732 | 11,121,962 | 7,780,538 | ||
| Previous Close | 102.98 | 21.33 | 11.84 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.80 | 20.25 | 10.74 | ||
| 20-Day Raw Stochastic | 38.72% | 90.55% | 91.21% | ||
| 20-Day Relative Strength | 50.78% | 61.79% | 65.43% | ||
| Weighted Alpha | +38.41 | +36.99 | -10.10 | ||
| Today's Opinion | 72% Buy | 88% Buy | Hold | ||
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 10/31/24 | +10.01% since 10/31/24 | +6.52% since 10/31/24 | ||
| Low | 98.66 on 11/01/24 | 19.51 on 11/01/24 | 10.95 on 11/01/24 | ||
| High | 105.28 on 11/07/24 | 21.67 on 11/07/24 | 11.95 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 10/07/24 | +2.78% since 10/07/24 | +23.12% since 10/07/24 | ||
| Low | 98.66 on 11/01/24 | 19.24 on 10/24/24 | 9.40 on 10/09/24 | ||
| High | 115.32 on 10/15/24 | 21.67 on 11/07/24 | 11.95 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.13% since 08/07/24 | +28.23% since 08/07/24 | +35.29% since 08/07/24 | ||
| Low | 91.20 on 08/08/24 | 15.77 on 09/11/24 | 8.51 on 08/13/24 | ||
| High | 115.32 on 10/15/24 | 21.67 on 11/07/24 | 11.95 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +17.43% since 05/07/24 | +27.16% since 05/07/24 | -26.53% since 05/07/24 | ||
| Low | 88.76 on 05/08/24 | 15.77 on 09/11/24 | 7.65 on 08/06/24 | ||
| High | 115.32 on 10/15/24 | 22.82 on 06/18/24 | 13.67 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,783,358 | 27,700,608 | 4,324,916 | ||
| Shares Outstanding, K | 211,530 | 1,298,669 | 365,280 | ||
| Annual Sales | 6,551,000,000 | 29,135,000,000 | 1,239,500,000 | ||
| Annual Net Income | 335,000,000 | 2,025,000,000 | 107,300,000 | ||
| Last Quarter Sales | 2,168,000,000 | 7,710,000,000 | 291,500,000 | ||
| Last Quarter Net Income | 305,000,000 | 512,000,000 | -24,400,000 | ||
| 60-Month Beta | 1.05 | 1.19 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 10/22/24 | 0.50 on 09/04/24 | 0.17 on 08/05/24 | ||
| Latest Earnings Date | 10/22/24 | 11/26/24 | 11/12/24 | ||
| Most Recent Dividend | 0.700 on 09/23/24 | 0.130 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | 09/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.00 | 13.61 | 19.29 | ||