Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | SYM | APTV | ||
| Company | Seagate Technology Hldgs Plc | Symbotic Inc | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 103.80 | 39.53 | 70.23 | ||
| High | 103.80 | 39.53 | 70.34 | ||
| Low | 103.80 | 39.53 | 67.26 | ||
| Last | 103.80 | 39.53 | 68.87 | ||
| Change | +1.17 | +0.34 | -2.81 | ||
| % Change | +1.14% | +0.87% | -3.92% | ||
| Volume | 3,961 | 2,166 | 5,526,500 | ||
| 20-Day Average Volume | 1,722,148 | 1,091,043 | 3,855,335 | ||
| Previous Close | 102.63 | 39.19 | 71.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.32 | 36.77 | 71.05 | ||
| 20-Day Raw Stochastic | 31.89% | 78.78% | 32.02% | ||
| 20-Day Relative Strength | 54.21% | 53.51% | 40.95% | ||
| Weighted Alpha | +61.87 | -21.10 | -36.27 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 07/15/24 | -0.25% since 07/15/24 | -5.29% since 07/12/24 | ||
| Low | 102.47 on 07/19/24 | 37.50 on 07/19/24 | 67.26 on 07/19/24 | ||
| High | 109.63 on 07/16/24 | 41.76 on 07/16/24 | 75.11 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 06/21/24 | +21.53% since 06/21/24 | -2.48% since 06/18/24 | ||
| Low | 101.07 on 07/05/24 | 31.26 on 06/25/24 | 65.13 on 06/26/24 | ||
| High | 109.63 on 07/16/24 | 41.76 on 07/16/24 | 76.81 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +21.86% since 04/22/24 | -0.32% since 04/22/24 | -1.09% since 04/19/24 | ||
| Low | 83.34 on 04/24/24 | 31.26 on 06/25/24 | 65.13 on 06/26/24 | ||
| High | 109.63 on 07/16/24 | 48.98 on 05/08/24 | 85.56 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +19.17% since 01/22/24 | -12.73% since 01/22/24 | -12.82% since 01/19/24 | ||
| Low | 82.31 on 04/19/24 | 31.26 on 06/25/24 | 65.13 on 06/26/24 | ||
| High | 109.63 on 07/16/24 | 52.20 on 02/05/24 | 88.89 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,551,170 | 22,911,570 | 18,736,912 | ||
| Shares Outstanding, K | 209,989 | 584,628 | 272,062 | ||
| Annual Sales | 7,384,000,000 | 1,176,890,000 | 20,051,000,000 | ||
| Annual Net Income | -529,000,000 | -23,870,000 | 2,938,000,000 | ||
| Last Quarter Sales | 1,655,000,000 | 424,300,000 | 4,901,000,000 | ||
| Last Quarter Net Income | 25,000,000 | -6,580,000 | 218,000,000 | ||
| 60-Month Beta | 1.02 | 1.87 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/23/24 | 0.22 on 05/06/24 | 1.16 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.700 on 06/20/24 | N/A | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 06/20/24 | N/A | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 769.80 | 14.03 | ||