Seagate Technology Hldgs Plc (STX)
64.66 x 1 65.89 x 1
Pre-market by (Cboe BZX)
66.54 -2.12 (-3.09%) 04/08/25 [NASDAQ]
64.66 x 1 65.89 x 1
Pre-market 66.66 +0.12 (+0.18%) 07:49 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STX | HPE | IONQ | ||
| Company | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp | Ionq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.99 | 13.71 | 24.05 | ||
| High | 72.43 | 13.95 | 24.60 | ||
| Low | 65.40 | 12.26 | 20.65 | ||
| Last | 66.54 | 12.51 | 21.28 | ||
| Change | -2.12 | -0.82 | -1.47 | ||
| % Change | -3.09% | -6.15% | -6.46% | ||
| Volume | 5,680,000 | 31,348,301 | 26,233,102 | ||
| 20-Day Average Volume | 3,811,830 | 26,856,645 | 24,724,010 | ||
| Previous Close | 68.66 | 13.33 | 22.75 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.51 | 15.31 | 23.19 | ||
| 20-Day Raw Stochastic | 9.56% | 11.78% | 27.38% | ||
| 20-Day Relative Strength | 23.23% | 27.23% | 42.48% | ||
| Weighted Alpha | -34.65 | -42.84 | +55.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/01/25 | -20.01% since 04/01/25 | -8.24% since 04/01/25 | ||
| Low | 63.95 on 04/04/25 | 11.97 on 04/04/25 | 18.81 on 04/07/25 | ||
| High | 86.34 on 04/02/25 | 16.20 on 04/02/25 | 25.83 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -24.39% since 03/07/25 | -20.87% since 03/07/25 | +3.55% since 03/07/25 | ||
| Low | 63.95 on 04/04/25 | 11.97 on 04/04/25 | 17.88 on 03/11/25 | ||
| High | 91.05 on 03/17/25 | 16.59 on 03/25/25 | 27.83 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -24.97% since 01/08/25 | -43.21% since 01/08/25 | -29.65% since 01/08/25 | ||
| Low | 63.95 on 04/04/25 | 11.97 on 04/04/25 | 17.88 on 03/11/25 | ||
| High | 111.90 on 01/22/25 | 24.66 on 01/22/25 | 45.56 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -38.76% since 10/08/24 | -40.34% since 10/08/24 | +122.83% since 10/08/24 | ||
| Low | 63.95 on 04/04/25 | 11.97 on 04/04/25 | 9.10 on 10/10/24 | ||
| High | 115.32 on 10/15/24 | 24.66 on 01/22/25 | 54.74 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,086,984 | 16,432,861 | 4,742,078 | ||
| Shares Outstanding, K | 211,707 | 1,313,578 | 222,842 | ||
| Annual Sales | 6,551,000,000 | 30,127,000,000 | 43,070,000 | ||
| Annual Net Income | 335,000,000 | 2,579,000,000 | -331,650,000 | ||
| Last Quarter Sales | 2,325,000,000 | 7,854,000,000 | 11,710,000 | ||
| Last Quarter Net Income | 336,000,000 | 627,000,000 | -202,000,000 | ||
| 60-Month Beta | 1.21 | 1.20 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/21/25 | 0.49 on 03/06/25 | -0.93 on 02/26/25 | ||
| Latest Earnings Date | 04/22/25 | 06/03/25 | 05/14/25 | ||
| Most Recent Dividend | 0.720 on 03/19/25 | 0.130 on 03/21/25 | N/A | ||
| Next Ex-Dividends Date | 03/19/25 | 03/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 8.28 | 0.00 | ||