Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.87 +0.51%
on 12/20/24
97.15 -10.13%
on 12/16/24
-8.44 (-8.81%)
since 12/13/24
1-Month
86.87 +0.51%
on 12/20/24
105.12 -16.94%
on 12/02/24
-10.71 (-10.93%)
since 11/20/24
3-Month
86.87 +0.51%
on 12/20/24
115.32 -24.29%
on 10/15/24
-17.43 (-16.64%)
since 09/20/24
6-Month
86.87 +0.51%
on 12/20/24
115.32 -24.29%
on 10/15/24
-15.31 (-14.92%)
since 06/20/24
YTD
79.39 +9.98%
on 01/11/24
115.32 -24.29%
on 10/15/24
+1.94 (+2.27%)
since 12/29/23
52-Week
79.39 +9.98%
on 01/11/24
115.32 -24.29%
on 10/15/24
+5.46 (+6.67%)
since 12/20/23
2-Year
48.94 +78.40%
on 12/22/22
115.32 -24.29%
on 10/15/24
+36.30 (+71.18%)
since 12/20/22
3-Year
47.47 +83.93%
on 10/31/22
117.67 -25.80%
on 01/03/22
-24.11 (-21.64%)
since 12/20/21
5-Year
39.02 +123.76%
on 03/23/20
117.67 -25.80%
on 01/03/22
+27.73 (+46.54%)
since 12/23/19
10-Year
18.42 +374.00%
on 05/01/16
117.67 -25.80%
on 01/01/22
+20.81 (+31.29%)
since 12/01/14
20-Year
2.98 +2,829.87%
on 01/01/09
117.67 -25.80%
on 01/01/22
+70.04 (+405.56%)
since 12/01/04

52-Week Key Points

52-Week High 115.32
Fibonacci 61.8% 101.59
Fibonacci 50% 97.36
Fibonacci 38.2% 93.12
Last Price 87.31
52-Week Low 79.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.13%
1-Month 4 times -16.94%
3-Month 6 times -24.29%
6-Month 11 times -24.29%
YTD 21 times -24.29%
52-Week 24 times -24.29%
2-Year 48 times -24.29%
3-Year 2 times -25.80%
5-Year 19 times -25.80%
10-Year 7 times -25.80%
20-Year 29 times -25.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.51%
1-Month 7 times +0.51%
3-Month 20 times +0.51%
6-Month 7 times +0.51%
YTD 6 times +9.98%
52-Week 7 times +9.98%
2-Year 2 times +78.40%
3-Year 20 times +83.93%
5-Year 10 times +123.76%
10-Year 12 times +374.00%
20-Year 9 times +2,829.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar