Past 5 Days
false
false
Seagate Technology Hldgs Plc (STX)
Seagate Technology Hldgs Plc (STX)
87.52 x 1 N/A x N/A
Pre-market by (Cboe BZX)
81.60 -0.56 (-0.68%) 04/29/25 [NASDAQ]
87.52 x 1 N/A x N/A
Pre-market 89.00 +7.40 (+9.07%) 16:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 77.56 +5.21% on 04/23/25 |
Period Open: 75.36
| 83.81 -2.64% on 04/25/25 | +6.24 (+8.28%) since 04/22/25 |
| 1-Month | 63.19 +29.13% on 04/09/25 |
Period Open: 84.92
| 86.34 -5.49% on 04/02/25 | -3.32 (-3.91%) since 03/28/25 |
| 3-Month | 63.19 +29.13% on 04/09/25 |
Period Open: 99.38
| 103.87 -21.44% on 03/03/25 | -17.78 (-17.89%) since 01/29/25 |
| 6-Month | 63.19 +29.13% on 04/09/25 |
Period Open: 101.33
| 111.90 -27.08% on 01/22/25 | -19.73 (-19.47%) since 10/29/24 |
| YTD | 63.19 +29.13% on 04/09/25 |
Period Open: 86.31
| 111.90 -27.08% on 01/22/25 | -4.71 (-5.46%) since 12/31/24 |
| 52-Week | 63.19 +29.13% on 04/09/25 |
Period Open: 86.08
| 115.32 -29.24% on 10/15/24 | -4.48 (-5.20%) since 04/29/24 |
| 2-Year | 54.47 +49.81% on 05/04/23 |
Period Open: 58.77
| 115.32 -29.24% on 10/15/24 | +22.83 (+38.85%) since 04/28/23 |
| 3-Year | 47.47 +71.90% on 10/31/22 |
Period Open: 82.62
| 115.32 -29.24% on 10/14/24 | -1.02 (-1.23%) since 05/02/22 |
| 5-Year | 43.53 +87.46% on 07/27/20 |
Period Open: 51.06
| 117.67 -30.65% on 01/03/22 | +30.54 (+59.81%) since 05/04/20 |
| 10-Year | 18.42 +343.00% on 05/01/16 |
Period Open: 58.72
| 117.67 -30.65% on 01/01/22 | +22.88 (+38.96%) since 04/01/15 |
| 20-Year | 2.98 +2,638.25% on 01/01/09 |
Period Open: 17.58
| 117.67 -30.65% on 01/01/22 | +64.02 (+364.16%) since 04/01/05 |