Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.66 +6.11%
on 11/01/24
105.28 -0.57%
on 11/07/24
+4.31 (+4.30%)
since 10/31/24
1-Month
98.66 +6.11%
on 11/01/24
115.32 -9.22%
on 10/15/24
-1.44 (-1.36%)
since 10/07/24
3-Month
91.20 +14.79%
on 08/08/24
115.32 -9.22%
on 10/15/24
+12.58 (+13.66%)
since 08/07/24
6-Month
88.76 +17.94%
on 05/08/24
115.32 -9.22%
on 10/15/24
+15.17 (+16.95%)
since 05/07/24
YTD
79.39 +31.86%
on 01/11/24
115.32 -9.22%
on 10/15/24
+19.31 (+22.63%)
since 12/29/23
52-Week
70.41 +48.68%
on 11/08/23
115.32 -9.22%
on 10/15/24
+33.85 (+47.78%)
since 11/07/23
2-Year
48.94 +113.90%
on 12/22/22
115.32 -9.22%
on 10/15/24
+52.11 (+99.13%)
since 11/07/22
3-Year
47.47 +116.94%
on 10/31/22
117.67 -12.48%
on 01/03/22
-5.14 (-4.75%)
since 11/08/21
5-Year
39.02 +163.92%
on 03/23/20
117.67 -12.48%
on 01/03/22
+43.90 (+74.31%)
since 11/11/19
10-Year
18.42 +459.07%
on 05/01/16
117.67 -12.48%
on 01/01/22
+36.87 (+55.77%)
since 11/01/14
20-Year
2.98 +3,355.70%
on 01/01/09
117.67 -12.48%
on 01/01/22
+88.00 (+587.45%)
since 11/01/04

52-Week Key Points

52-Week High 115.32
Last Price 105.11
Fibonacci 61.8% 98.16
Fibonacci 50% 92.87
Fibonacci 38.2% 87.57
52-Week Low 70.41

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.57%
1-Month 5 times -9.22%
3-Month 18 times -9.22%
6-Month 16 times -9.22%
YTD 21 times -9.22%
52-Week 34 times -9.22%
2-Year 46 times -9.22%
3-Year 6 times -12.48%
5-Year 19 times -12.48%
10-Year 7 times -12.48%
20-Year 30 times -12.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.11%
1-Month 9 times +6.11%
3-Month 1 time +14.79%
6-Month 1 time +17.94%
YTD 6 times +31.86%
52-Week 1 time +48.68%
2-Year 4 times +113.90%
3-Year 19 times +116.94%
5-Year 10 times +163.92%
10-Year 13 times +459.07%
20-Year 7 times +3,355.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar