Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SU | IMO | CVE | VRN | |
| Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
| Open | 41.12 | 76.02 | 16.29 | 5.43 | |
| High | 41.12 | 76.65 | 16.39 | 5.49 | |
| Low | 40.86 | 76.02 | 16.23 | 5.43 | |
| Last | 41.03 | 76.33 | 16.37 | 5.50 | |
| Change | +0.20 | +0.43 | +0.21 | +0.13 | |
| % Change | +0.49% | +0.57% | +1.30% | +2.42% | |
| Volume | 121,365 | 13,248 | 209,832 | 223,482 | |
| 20-Day Average Volume | 3,658,793 | 358,672 | 8,185,646 | 7,246,779 | |
| Previous Close | 40.83 | 75.90 | 16.16 | 5.37 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 39.23 | 73.84 | 16.14 | 5.41 | |
| 20-Day Raw Stochastic | 97.23% | 90.26% | 64.41% | 42.70% | |
| 20-Day Relative Strength | 60.29% | 57.22% | 47.69% | 44.00% | |
| Weighted Alpha | +24.96 | +31.90 | -11.90 | -29.91 | |
| Today's Opinion | 72% Buy | 96% Buy | 88% Sell | 88% Sell | |
| Previous Opinion | 72% Buy | 88% Buy | 96% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/14/24 | +2.65% since 11/14/24 | +3.31% since 11/14/24 | +3.49% since 11/14/24 | |
| Low | 40.15 on 11/15/24 | 73.63 on 11/15/24 | 15.56 on 11/15/24 | 5.18 on 11/15/24 | |
| High | 41.12 on 11/21/24 | 76.65 on 11/21/24 | 16.39 on 11/21/24 | 5.49 on 11/21/24 | |
| 1-Month | |||||
| %Chg | +5.22% since 10/21/24 | -0.69% since 10/21/24 | -3.22% since 10/21/24 | -8.58% since 10/21/24 | |
| Low | 37.33 on 10/31/24 | 69.88 on 11/06/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | |
| High | 41.12 on 11/21/24 | 77.49 on 10/22/24 | 17.03 on 10/22/24 | 6.27 on 10/25/24 | |
| 3-Month | |||||
| %Chg | +1.93% since 08/21/24 | +2.61% since 08/21/24 | -13.14% since 08/21/24 | -24.34% since 08/21/24 | |
| Low | 35.54 on 09/11/24 | 65.15 on 09/11/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | |
| High | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 19.64 on 08/26/24 | 7.61 on 08/26/24 | |
| 6-Month | |||||
| %Chg | -0.09% since 05/21/24 | +10.09% since 05/21/24 | -19.26% since 05/21/24 | -37.39% since 05/21/24 | |
| Low | 35.09 on 08/05/24 | 63.29 on 06/14/24 | 15.27 on 11/13/24 | 4.90 on 11/01/24 | |
| High | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 21.08 on 05/30/24 | 8.71 on 06/03/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 51,371,656 | 39,305,652 | 29,516,724 | 3,304,440 | |
| Shares Outstanding, K | 1,258,184 | 517,861 | 1,826,530 | 615,352 | |
| Annual Sales | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | 2,363,080,000 | |
| Annual Net Income | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | 422,480,000 | |
| Last Quarter Sales | 9,574,450,000 | 9,718,850,000 | 10,444,520,000 | 674,290,000 | |
| Last Quarter Net Income | 1,480,660,000 | 906,720,000 | 601,060,000 | 203,190,000 | |
| 60-Month Beta | 1.12 | 1.44 | 2.05 | 2.17 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/12/24 | 1.71 on 11/01/24 | 0.31 on 10/31/24 | 0.21 on 10/31/24 | |
| Latest Earnings Date | 11/12/24 | 11/01/24 | 10/31/24 | 10/31/24 | |
| Most Recent Dividend | 0.404 on 09/04/24 | 0.445 on 09/04/24 | 0.133 on 09/13/24 | 0.084 on 06/14/24 | |
| Next Ex-Dividends Date | 12/03/24 | 12/03/24 | 12/13/24 | 12/13/24 | |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 11.31 | 11.07 | 5.36 | |