Suncor Energy Inc (SU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SU | IMO | CVE | VRN | |
Company | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | Veren Inc | |
Price Information | |||||
Exchange | NYSE | NYSE Arca | NYSE | NYSE | |
Open | 38.94 | 70.04 | 20.18 | 8.17 | |
High | 39.01 | 70.65 | 20.20 | 8.20 | |
Low | 37.61 | 68.60 | 19.53 | 7.88 | |
Last | 37.78 | 68.77 | 19.65 | 7.91 | |
Change | -1.25 | -0.86 | -0.47 | -0.25 | |
% Change | -3.20% | -1.24% | -2.34% | -3.06% | |
Volume | 7,892,800 | 350,800 | 5,795,000 | 2,212,000 | |
20-Day Average Volume | 5,356,230 | 375,110 | 7,103,700 | 2,229,970 | |
Previous Close | 39.03 | 69.63 | 20.12 | 8.16 | |
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 37.71 | 66.79 | 19.19 | 7.82 | |
20-Day Raw Stochastic | 49.62% | 74.46% | 70.72% | 62.98% | |
20-Day Relative Strength | 47.84% | 53.09% | 50.37% | 47.00% | |
Weighted Alpha | +26.26 | +35.73 | +12.80 | +12.03 | |
Today's Opinion | 56% Buy | 72% Buy | 48% Buy | 24% Buy | |
Previous Opinion | 72% Buy | 72% Buy | 64% Buy | 40% Buy | |
Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 40% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 06/27/24 | -0.46% since 06/27/24 | -0.10% since 06/27/24 | unch since 06/27/24 | |
Low | 37.61 on 07/05/24 | 67.31 on 07/01/24 | 19.51 on 06/28/24 | 7.79 on 07/01/24 | |
High | 39.44 on 07/03/24 | 70.65 on 07/05/24 | 20.33 on 07/03/24 | 8.24 on 07/03/24 | |
1-Month | |||||
%Chg | +0.05% since 06/05/24 | +5.69% since 06/05/24 | +2.77% since 06/05/24 | +0.76% since 06/05/24 | |
Low | 36.15 on 06/17/24 | 63.29 on 06/14/24 | 18.02 on 06/14/24 | 7.34 on 06/17/24 | |
High | 39.44 on 07/03/24 | 70.65 on 07/05/24 | 20.33 on 07/03/24 | 8.24 on 07/03/24 | |
3-Month | |||||
%Chg | -3.13% since 04/05/24 | -5.69% since 04/05/24 | -8.09% since 04/05/24 | -10.11% since 04/05/24 | |
Low | 36.15 on 06/17/24 | 63.29 on 06/14/24 | 18.02 on 06/14/24 | 7.34 on 06/17/24 | |
High | 41.50 on 05/23/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 | |
6-Month | |||||
%Chg | +11.78% since 01/05/24 | +16.98% since 01/05/24 | +19.09% since 01/05/24 | +14.31% since 01/05/24 | |
Low | 31.03 on 01/18/24 | 54.58 on 01/17/24 | 14.69 on 01/18/24 | 6.03 on 02/05/24 | |
High | 41.50 on 05/23/24 | 74.58 on 04/11/24 | 21.90 on 04/11/24 | 9.28 on 04/29/24 | |
Key Statistics | |||||
Market Capitalization, $K | 48,415,484 | 36,849,508 | 36,536,680 | 4,893,609 | |
Shares Outstanding, K | 1,281,511 | 535,837 | 1,859,373 | 618,661 | |
Annual Sales | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | 2,363,080,000 | |
Annual Net Income | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | 422,480,000 | |
Last Quarter Sales | 9,287,750,000 | 9,105,390,000 | 9,931,200,000 | 757,830,000 | |
Last Quarter Net Income | 1,193,490,000 | 885,850,000 | 871,770,000 | -305,190,000 | |
60-Month Beta | 1.12 | 1.47 | 2.07 | 2.17 | |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 05/08/24 | 1.65 on 04/26/24 | 0.46 on 05/01/24 | 0.22 on 05/10/24 | |
Latest Earnings Date | 08/12/24 | 07/26/24 | 08/01/24 | 07/24/24 | |
Most Recent Dividend | 0.395 on 06/04/24 | 0.875 on 06/03/24 | 0.131 on 06/14/24 | 0.083 on 06/14/24 | |
Next Ex-Dividends Date | 06/04/24 | 06/03/24 | 06/14/24 | 06/14/24 | |
Ratios | |||||
Price/Earnings ttm | 10.22 | 10.91 | 11.18 | 7.56 |