Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | META | PLTR | SPOT | ADP |
| Company | Sumo Logic Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.04 | 654.76 | 151.38 | 532.81 | 217.88 |
| High | 12.05 | 659.12 | 153.17 | 536.99 | 219.80 |
| Low | 12.04 | 648.36 | 149.33 | 513.82 | 211.42 |
| Latest | 12.04 | 654.86 | 151.60 | 514.37 | 213.00 |
| Change | -0.01 | +0.79 | +0.46 | -15.89 | -4.37 |
| % Change | -0.08% | +0.12% | +0.30% | -3.00% | -2.01% |
| Volume | 5,262,600 | 8,961,000 | 33,905,500 | 1,911,369 | 2,605,100 |
| 20-Day Average Volume | 2,206,720 | 12,063,810 | 54,621,957 | 3,161,790 | 4,289,695 |
| Previous Close | 12.05 | 654.07 | 151.14 | 530.26 | 217.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 650.74 | 140.80 | 499.15 | 215.48 |
| 20-Day Raw Stochastic | 73.68% | 53.50% | 72.03% | 57.58% | 41.91% |
| 20-Day Relative Strength | 62.16 | 49.74 | 50.82 | 50.53 | 37.83 |
| Weighted Alpha | +21.70 | +4.11 | +46.55 | -18.59 | -32.78 |
| Today's Opinion | 100% Buy | 80% Sell | 64% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 64% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -1.93% since 03/04/26 | -1.04% since 03/04/26 | -3.69% since 03/04/26 | -1.92% since 03/04/26 |
| Low | 12.02 on 05/08/23 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 513.82 on 03/11/26 | 211.42 on 03/11/26 |
| High | 12.06 on 05/10/23 | 670.70 on 03/05/26 | 161.45 on 03/06/26 | 570.64 on 03/09/26 | 226.50 on 03/06/26 |
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -2.07% since 02/11/26 | +11.73% since 02/11/26 | +5.58% since 02/11/26 | -2.10% since 02/11/26 |
| Low | 11.97 on 04/21/23 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 438.00 on 02/12/26 | 203.26 on 02/24/26 |
| High | 12.06 on 05/10/23 | 676.00 on 02/12/26 | 161.45 on 03/06/26 | 570.64 on 03/09/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | +0.33% since 12/11/25 | -19.16% since 12/11/25 | -14.11% since 12/11/25 | -19.53% since 12/11/25 |
| Low | 10.90 on 03/10/23 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 405.00 on 02/05/26 | 203.26 on 02/24/26 |
| High | 12.06 on 05/10/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 609.20 on 01/05/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -12.79% since 09/11/25 | -7.76% since 09/11/25 | -25.49% since 09/11/25 | -28.53% since 09/11/25 |
| Low | 7.06 on 11/30/22 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 405.00 on 02/05/26 | 203.26 on 02/24/26 |
| High | 12.60 on 02/09/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 745.00 on 09/18/25 | 296.86 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,654,506,112 | 361,477,920 | 109,170,992 | 87,522,728 |
| Shares Outstanding, K | 124,088 | 2,529,555 | 2,391,676 | 205,882 | 402,644 |
| Annual Sales | 300,670,000 | 200,966,000,000 | 4,475,450,000 | 19,444,240,000 | 20,560,900,000 |
| Annual Net Income | -124,820,000 | 60,458,000,000 | 1,625,030,000 | 2,502,660,000 | 4,079,700,000 |
| Last Quarter Sales | 79,750,000 | 59,894,000,000 | 1,406,800,000 | 5,276,640,000 | 5,359,300,000 |
| Last Quarter Net Income | -27,900,000 | 22,768,000,000 | 608,680,000 | 1,312,410,000 | 1,062,000,000 |
| 60-Month Beta | 1.30 | 1.30 | 1.70 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 4.43 on 02/10/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 05/25/23 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 265.14 | 56.52 | 21.38 |