Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GEL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.70 | 39.62 | 15.80 | ||
| High | 53.70 | 39.62 | 15.80 | ||
| Low | 53.70 | 39.54 | 15.80 | ||
| Latest | 53.52 | 39.41 | 15.48 | ||
| Change | -0.28 | +0.13 | -0.27 | ||
| % Change | -0.52% | +0.34% | -1.71% | ||
| Volume | 727 | 1,328 | 380 | ||
| 20-Day Average Volume | 477,176 | 1,298,616 | 237,915 | ||
| Previous Close | 53.80 | 39.41 | 15.75 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.56 | 39.17 | 15.60 | ||
| 20-Day Raw Stochastic | 30.12% | 49.26% | 60.50% | ||
| 20-Day Relative Strength | 51.01 | 54.65 | 49.88 | ||
| Weighted Alpha | +3.29 | +3.25 | +37.02 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 12/08/25 | +0.67% since 12/08/25 | -2.23% since 12/05/25 | ||
| Low | 52.76 on 12/10/25 | 38.55 on 12/10/25 | 15.13 on 12/11/25 | ||
| High | 54.43 on 12/12/25 | 39.62 on 12/15/25 | 16.29 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 11/14/25 | +2.21% since 11/14/25 | +2.47% since 11/12/25 | ||
| Low | 52.54 on 11/17/25 | 38.55 on 12/10/25 | 14.78 on 11/24/25 | ||
| High | 56.40 on 11/28/25 | 40.57 on 12/05/25 | 16.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +7.42% since 09/15/25 | +3.96% since 09/15/25 | -4.78% since 09/12/25 | ||
| Low | 47.98 on 09/22/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | ||
| High | 56.40 on 11/28/25 | 40.57 on 12/05/25 | 16.97 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +0.90% since 06/13/25 | +1.84% since 06/13/25 | -5.97% since 06/12/25 | ||
| Low | 47.98 on 09/22/25 | 36.90 on 11/03/25 | 14.55 on 10/10/25 | ||
| High | 56.40 on 11/28/25 | 41.39 on 07/29/25 | 17.77 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,004,306 | 16,079,122 | 1,928,808 | ||
| Shares Outstanding, K | 204,541 | 407,996 | 122,464 | ||
| Annual Sales | 22,693,000,000 | 3,605,220,000 | 2,966,220,000 | ||
| Annual Net Income | 866,000,000 | 1,573,570,000 | -63,950,000 | ||
| Last Quarter Sales | 6,032,000,000 | 952,480,000 | 414,000,000 | ||
| Last Quarter Net Income | 137,000,000 | 339,620,000 | 9,210,000 | ||
| 60-Month Beta | 0.49 | 0.76 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/05/25 | 0.87 on 11/04/25 | -0.05 on 10/30/25 | ||
| Latest Earnings Date | 02/10/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.920 on 10/30/25 | 0.910 on 10/31/25 | 0.165 on 10/31/25 | ||
| Next Ex-Dividends Date | 10/30/25 | 10/31/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.38 | 11.43 | 0.00 | ||