Sunoco LP (SUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUN | WES | GEL | ||
| Company | Sunoco LP | Western Midstream Partners LP | Genesis Energy LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.69 | 40.80 | 14.54 | ||
| High | 56.79 | 40.99 | 14.68 | ||
| Low | 55.62 | 40.26 | 14.38 | ||
| Last | 56.14 | 40.76 | 14.43 | ||
| Change | -0.21 | +0.18 | -0.08 | ||
| % Change | -0.37% | +0.44% | -0.55% | ||
| Volume | 303,900 | 688,700 | 260,300 | ||
| 20-Day Average Volume | 704,730 | 1,054,315 | 421,145 | ||
| Previous Close | 56.35 | 40.58 | 14.51 | ||
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.48 | 38.70 | 13.51 | ||
| 20-Day Raw Stochastic | 81.96% | 95.26% | 90.12% | ||
| 20-Day Relative Strength | 56.23% | 67.08% | 64.40% | ||
| Weighted Alpha | +22.28 | +59.28 | +53.93 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 06/25/24 | +2.75% since 06/25/24 | +1.41% since 06/25/24 | ||
| Low | 55.62 on 07/02/24 | 39.20 on 06/26/24 | 13.83 on 06/27/24 | ||
| High | 57.41 on 06/28/24 | 40.99 on 07/02/24 | 14.68 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +10.08% since 05/31/24 | +9.22% since 05/31/24 | +15.26% since 05/31/24 | ||
| Low | 50.37 on 06/04/24 | 36.15 on 06/04/24 | 12.15 on 06/04/24 | ||
| High | 57.41 on 06/28/24 | 40.99 on 07/02/24 | 14.68 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -6.64% since 04/02/24 | +13.38% since 04/02/24 | +24.83% since 04/02/24 | ||
| Low | 49.45 on 05/24/24 | 33.64 on 04/16/24 | 11.31 on 04/09/24 | ||
| High | 60.44 on 04/03/24 | 40.99 on 07/02/24 | 14.68 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | -1.35% since 01/02/24 | +41.63% since 01/02/24 | +22.39% since 01/02/24 | ||
| Low | 49.45 on 05/24/24 | 27.49 on 01/18/24 | 10.01 on 02/15/24 | ||
| High | 64.89 on 03/06/24 | 40.99 on 07/02/24 | 14.68 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,683,686 | 15,440,041 | 1,776,953 | ||
| Shares Outstanding, K | 100,864 | 380,484 | 122,464 | ||
| Annual Sales | 23,068,000,000 | 3,106,480,000 | 3,177,000,000 | ||
| Annual Net Income | 394,000,000 | 1,022,220,000 | 117,720,000 | ||
| Last Quarter Sales | 5,499,000,000 | 887,730,000 | 770,110,000 | ||
| Last Quarter Net Income | 230,000,000 | 572,830,000 | 11,350,000 | ||
| 60-Month Beta | 1.31 | 2.90 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/08/24 | 1.47 on 05/08/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/01/24 | ||
| Most Recent Dividend | 0.876 on 05/10/24 | 0.875 on 04/30/24 | 0.150 on 04/29/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 04/30/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 11.19 | 42.09 | ||