Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | GEV | CEG | TRP | TPL |
| Company | Sunation Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.01 | 353.52 | 253.50 | 49.85 | 1,736.09 |
| High | 3.39 | 354.99 | 255.61 | 50.00 | 1,769.14 |
| Low | 3.00 | 328.19 | 243.00 | 48.77 | 1,559.76 |
| Last | 3.21 | 328.98 | 248.93 | 49.06 | 1,614.00 |
| Change | +0.09 | -20.18 | -0.96 | -0.79 | -116.00 |
| % Change | +2.88% | -5.78% | -0.38% | -1.58% | -6.71% |
| Volume | 106,100 | 6,207,600 | 3,459,100 | 2,360,800 | 4,569,700 |
| 20-Day Average Volume | 225,385 | 2,937,180 | 3,677,945 | 1,884,625 | 367,920 |
| Previous Close | 3.12 | 349.16 | 249.89 | 49.85 | 1,730.00 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 325.65 | 240.80 | 48.45 | 1,355.71 |
| 20-Day Raw Stochastic | 26.60% | 61.49% | 59.27% | 70.43% | 77.23% |
| 20-Day Relative Strength | 33.67% | 59.75% | 53.09% | 58.88% | 75.85% |
| Weighted Alpha | -93.91 | +171.25 | +70.51 | +49.97 | +192.59 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 11/18/24 | +1.11% since 11/18/24 | +8.10% since 11/18/24 | -1.68% since 11/18/24 | +15.39% since 11/18/24 |
| Low | 2.71 on 11/22/24 | 317.55 on 11/19/24 | 226.10 on 11/19/24 | 48.44 on 11/20/24 | 1,386.70 on 11/19/24 |
| High | 3.60 on 11/19/24 | 357.09 on 11/21/24 | 255.61 on 11/25/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 1-Month | |||||
| %Chg | -32.14% since 10/25/24 | +12.07% since 10/25/24 | -5.85% since 10/25/24 | +3.81% since 10/25/24 | +46.99% since 10/25/24 |
| Low | 2.71 on 11/22/24 | 284.10 on 10/29/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,067.67 on 10/28/24 |
| High | 4.75 on 10/28/24 | 357.09 on 11/21/24 | 271.19 on 10/28/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | -91.70% since 08/23/24 | +79.49% since 08/23/24 | +27.66% since 08/23/24 | +19.52% since 08/23/24 | +87.89% since 08/23/24 |
| Low | 2.71 on 11/22/24 | 179.19 on 08/26/24 | 171.04 on 09/09/24 | 40.76 on 09/20/24 | 766.51 on 09/11/24 |
| High | 44.35 on 09/05/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | -97.60% since 05/24/24 | +85.41% since 05/24/24 | +7.93% since 05/24/24 | +40.32% since 05/24/24 | +164.04% since 05/24/24 |
| Low | 2.71 on 11/22/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 313.50 on 05/28/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,662 | 96,247,008 | 78,157,344 | 51,742,156 | 39,746,752 |
| Shares Outstanding, K | 1,815 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 2,484,400,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -1,180,400,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 14,718,386 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | -3,298,609 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 2.81 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 05/05/16 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.08 | 14.95 | 77.76 |