Sunedison Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | QUIK | AXTI | ||
| Company | Sunedison Inc | Quicklogic Corp | Axt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.36 | 7.61 | 2.33 | ||
| High | 0.38 | 7.64 | 2.37 | ||
| Low | 0.33 | 7.33 | 2.28 | ||
| Last | 0.34 | 7.36 | 2.32 | ||
| Change | unch | -0.29 | -0.03 | ||
| % Change | unch | -3.79% | -1.28% | ||
| Volume | 4,537,800 | 83,000 | 164,300 | ||
| 20-Day Average Volume | 79,232,180 | 162,990 | 157,805 | ||
| Previous Close | 0.34 | 7.65 | 2.35 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.48 | 8.04 | 2.55 | ||
| 20-Day Raw Stochastic | 10.77% | 14.17% | 15.79% | ||
| 20-Day Relative Strength | 35.11% | 37.50% | 39.35% | ||
| Weighted Alpha | -91.96 | -39.86 | -27.99 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.37% since 04/14/16 | +2.94% since 09/09/24 | +1.75% since 09/09/24 | ||
| Low | 0.27 on 04/18/16 | 7.01 on 09/10/24 | 2.20 on 09/10/24 | ||
| High | 0.54 on 04/15/16 | 7.78 on 09/13/24 | 2.43 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -83.08% since 03/21/16 | -16.08% since 08/16/24 | -19.16% since 08/16/24 | ||
| Low | 0.20 on 04/04/16 | 7.01 on 09/10/24 | 2.20 on 09/10/24 | ||
| High | 2.02 on 03/22/16 | 9.48 on 08/26/24 | 2.96 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -86.72% since 01/21/16 | -31.47% since 06/14/24 | -36.09% since 06/14/24 | ||
| Low | 0.20 on 04/04/16 | 7.01 on 09/10/24 | 2.20 on 09/10/24 | ||
| High | 3.49 on 01/27/16 | 12.94 on 07/16/24 | 4.03 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -95.65% since 10/21/15 | -58.21% since 03/15/24 | -52.36% since 03/15/24 | ||
| Low | 0.20 on 04/04/16 | 7.01 on 09/10/24 | 2.20 on 09/10/24 | ||
| High | 8.70 on 10/29/15 | 20.75 on 03/18/24 | 5.64 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,870 | 110,344 | 104,338 | ||
| Shares Outstanding, K | 316,720 | 14,424 | 44,399 | ||
| Annual Sales | 2,484,400,000 | 21,200,000 | 75,800,000 | ||
| Annual Net Income | -1,180,400,000 | -260,000 | -17,880,000 | ||
| Last Quarter Sales | N/A | 4,130,000 | 27,920,000 | ||
| Last Quarter Net Income | N/A | -1,550,000 | -1,520,000 | ||
| 60-Month Beta | 2.89 | 1.56 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 11/09/15 | -0.05 on 08/13/24 | -0.02 on 08/01/24 | ||
| Latest Earnings Date | 05/05/16 | 08/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.67 | 0.00 | ||