Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUNE | VSTE | ALCE | ||
| Company | Sunation Energy Inc | Vast Renewables Limited | Alternus Clean Energy Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.24 | 2.0800 | 1.3400 | ||
| High | 3.28 | 2.1000 | 1.3400 | ||
| Low | 3.06 | 1.8000 | 1.2600 | ||
| Last | 3.18 | 1.8900 | 1.3051 | ||
| Change | -0.03 | -0.2400 | +0.0451 | ||
| % Change | -0.93% | -11.27% | +3.58% | ||
| Volume | 22,282 | 674,661 | 36,492 | ||
| 20-Day Average Volume | 208,347 | 10,645,158 | 754,029 | ||
| Previous Close | 3.21 | 2.1300 | 1.2600 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 2.4600 | 1.8715 | ||
| 20-Day Raw Stochastic | 32.08% | 12.16% | 7.13% | ||
| 20-Day Relative Strength | 33.73% | 50.10% | 24.65% | ||
| Weighted Alpha | -93.89 | -92.52 | -97.00 | ||
| Today's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/19/24 | +17.73% since 11/19/24 | -15.23% since 11/19/24 | ||
| Low | 2.71 on 11/22/24 | 1.3500 on 11/21/24 | 1.1600 on 11/21/24 | ||
| High | 3.39 on 11/25/24 | 2.5300 on 11/25/24 | 1.6000 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -31.92% since 10/25/24 | +106.68% since 10/25/24 | -51.15% since 10/25/24 | ||
| Low | 2.71 on 11/22/24 | 0.8900 on 10/28/24 | 1.1600 on 11/21/24 | ||
| High | 4.75 on 10/28/24 | 8.0000 on 11/01/24 | 2.8435 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -91.74% since 08/26/24 | +58.98% since 08/26/24 | -78.67% since 08/26/24 | ||
| Low | 2.71 on 11/22/24 | 0.8300 on 10/24/24 | 1.1600 on 11/21/24 | ||
| High | 44.35 on 09/05/24 | 8.0000 on 11/01/24 | 8.0000 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -97.59% since 05/24/24 | -32.85% since 05/24/24 | -87.57% since 05/24/24 | ||
| Low | 2.71 on 11/22/24 | 0.8300 on 10/24/24 | 1.1600 on 11/21/24 | ||
| High | 313.50 on 05/28/24 | 8.0000 on 11/01/24 | 11.5625 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,662 | 27,639 | 4,723 | ||
| Shares Outstanding, K | 1,815 | 16,751 | 3,473 | ||
| Annual Sales | 2,484,400,000 | 340,000 | 20,080,000 | ||
| Annual Net Income | -1,180,400,000 | -293,450,000 | -69,460,000 | ||
| Last Quarter Sales | 14,718,386 | 0 | 3,850,000 | ||
| Last Quarter Net Income | -3,298,609 | 430,000 | -6,840,000 | ||
| 60-Month Beta | 2.81 | -0.59 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | N/A | -0.82 on 11/19/24 | ||
| Latest Earnings Date | 05/05/16 | 05/18/17 | 11/25/24 | ||
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||