Sunation Energy Inc (SUNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUNE | BNRG | EONR | ||
Company | Sunation Energy Inc | Brenmiller Energy Ltd | Eon Resources Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 2.18 | 1.8400 | 0.9898 | ||
High | 2.26 | 1.8899 | 1.0300 | ||
Low | 2.11 | 1.7349 | 0.9625 | ||
Last | 2.23 | 1.8000 | 1.0200 | ||
Change | +0.04 | +0.0400 | +0.0449 | ||
% Change | +1.83% | +2.27% | +4.60% | ||
Volume | 31,900 | 187,100 | 569,400 | ||
20-Day Average Volume | 158,295 | 4,607,065 | 5,169,765 | ||
Previous Close | 2.19 | 1.7600 | 0.9751 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.44 | 1.5641 | 0.8078 | ||
20-Day Raw Stochastic | 26.79% | 47.37% | 50.67% | ||
20-Day Relative Strength | 34.45% | 57.27% | 54.42% | ||
Weighted Alpha | -94.27 | -79.30 | -72.89 | ||
Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 01/10/25 | -40.00% since 01/10/25 | +10.87% since 01/10/25 | ||
Low | 1.93 on 01/13/25 | 1.7300 on 01/15/25 | 0.9600 on 01/14/25 | ||
High | 2.26 on 01/17/25 | 2.9000 on 01/13/25 | 1.2800 on 01/13/25 | ||
1-Month | |||||
%Chg | -21.20% since 12/17/24 | +164.16% since 12/17/24 | +68.32% since 12/17/24 | ||
Low | 1.93 on 01/13/25 | 0.6661 on 12/20/24 | 0.5270 on 12/18/24 | ||
High | 3.05 on 12/18/24 | 3.0600 on 01/10/25 | 1.5000 on 01/08/25 | ||
3-Month | |||||
%Chg | -59.53% since 10/17/24 | +133.92% since 10/17/24 | -22.14% since 10/17/24 | ||
Low | 1.93 on 01/13/25 | 0.6661 on 12/20/24 | 0.5100 on 12/17/24 | ||
High | 12.18 on 10/18/24 | 3.0600 on 01/10/25 | 1.5000 on 01/08/25 | ||
6-Month | |||||
%Chg | -97.60% since 07/17/24 | +100.45% since 07/17/24 | -55.75% since 07/17/24 | ||
Low | 1.93 on 01/13/25 | 0.6016 on 08/19/24 | 0.5100 on 12/17/24 | ||
High | 92.50 on 07/18/24 | 3.0600 on 01/10/25 | 2.9200 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,297 | 14,571 | 9,991 | ||
Shares Outstanding, K | 1,927 | 8,095 | 9,795 | ||
Annual Sales | 79,630,000 | 620,000 | 0 | ||
Annual Net Income | -8,130,000 | -9,650,000 | -750,347 | ||
Last Quarter Sales | 14,720,000 | 580,000 | 5,463,684 | ||
Last Quarter Net Income | -3,300,000 | -2,780,000 | -3,841,171 | ||
60-Month Beta | 2.72 | -1.05 | -1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -11.77 on 11/14/24 | N/A on 08/11/23 | 0.18 on 11/15/24 | ||
Latest Earnings Date | 05/05/16 | 10/04/24 | 02/21/25 | ||
Most Recent Dividend | 0.020 on 06/12/20 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |