Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOG | GOOGL | SHOP | UBER |
| Company | Svmk Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.24 | 196.74 | 195.15 | 109.78 | 61.60 |
| High | 21.57 | 198.16 | 196.75 | 110.62 | 61.97 |
| Low | 20.68 | 195.87 | 194.38 | 108.89 | 61.16 |
| Last | 21.55 | 197.10 | 195.60 | 109.96 | 61.56 |
| Change | +0.26 | -0.47 | -0.51 | -0.22 | -0.15 |
| % Change | +1.22% | -0.24% | -0.26% | -0.20% | -0.24% |
| Volume | 679,900 | 7,915,500 | 12,055,101 | 2,224,600 | 12,683,800 |
| 20-Day Average Volume | 728,795 | 21,396,596 | 31,425,904 | 6,410,845 | 30,111,111 |
| Previous Close | 21.29 | 197.57 | 196.11 | 110.18 | 61.71 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 185.92 | 184.36 | 113.27 | 64.66 |
| 20-Day Raw Stochastic | 99.49% | 83.06% | 83.01% | 33.66% | 15.80% |
| 20-Day Relative Strength | 68.47% | 63.62% | 63.62% | 55.22% | 36.71% |
| Weighted Alpha | -3.90 | +42.03 | +42.25 | +45.45 | -9.77 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +3.66% since 12/18/24 | +3.82% since 12/18/24 | +0.24% since 12/18/24 | +0.54% since 12/18/24 |
| Low | 20.10 on 06/08/21 | 186.37 on 12/20/24 | 185.22 on 12/20/24 | 104.50 on 12/20/24 | 59.75 on 12/20/24 |
| High | 21.57 on 06/14/21 | 198.16 on 12/26/24 | 196.75 on 12/26/24 | 111.44 on 12/19/24 | 62.31 on 12/19/24 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | +15.52% since 11/26/24 | +15.66% since 11/26/24 | -1.89% since 11/26/24 | -13.97% since 11/26/24 |
| Low | 17.68 on 05/19/21 | 168.75 on 11/29/24 | 167.16 on 11/29/24 | 104.50 on 12/20/24 | 59.33 on 12/17/24 |
| High | 21.57 on 06/14/21 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 73.44 on 12/02/24 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +20.31% since 09/26/24 | +20.20% since 09/26/24 | +36.17% since 09/26/24 | -19.73% since 09/26/24 |
| Low | 16.35 on 05/06/21 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 77.12 on 10/31/24 | 59.33 on 12/17/24 |
| High | 21.57 on 06/14/21 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +6.33% since 06/26/24 | +6.37% since 06/26/24 | +68.01% since 06/26/24 | -13.11% since 06/26/24 |
| Low | 16.35 on 05/06/21 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 28.12 on 02/11/21 | 202.88 on 12/17/24 | 201.42 on 12/17/24 | 120.72 on 12/06/24 | 87.00 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 2,418,454,400 | 2,400,582,560 | 142,363,360 | 129,943,296 |
| Shares Outstanding, K | 145,641 | 12,241,000 | 12,241,000 | 1,292,098 | 2,105,709 |
| Annual Sales | 375,610,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -91,580,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 102,300,000 | 88,268,000,000 | 88,268,000,000 | 2,162,000,000 | 11,188,000,000 |
| Last Quarter Net Income | -29,650,000 | 26,301,000,000 | 26,301,000,000 | 828,000,000 | 2,612,000,000 |
| 60-Month Beta | 1.28 | 1.02 | 1.01 | 2.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 0.36 on 11/12/24 | 1.20 on 10/31/24 |
| Latest Earnings Date | 08/05/21 | 02/04/25 | 02/04/25 | 02/11/25 | 02/05/25 |
| Most Recent Dividend | N/A | 0.200 on 12/09/24 | 0.200 on 12/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.99 | 25.81 | 131.63 | 30.78 |