Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | BBWI |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 11.3500 | 259.46 | 364.13 | 204.98 | 33.61 |
| High | 11.6700 | 266.82 | 372.37 | 211.17 | 34.50 |
| Low | 11.2000 | 259.42 | 362.49 | 203.93 | 33.51 |
| Last | 11.2700 | 262.52 | 369.46 | 208.93 | 34.17 |
| Change | -0.0800 | +5.08 | +6.16 | +6.21 | +1.04 |
| % Change | -0.70% | +1.97% | +1.70% | +3.06% | +3.14% |
| Volume | 454,200 | 971,400 | 1,023,100 | 922,000 | 3,773,800 |
| 20-Day Average Volume | 324,100 | 1,124,275 | 812,795 | 1,117,490 | 3,306,790 |
| Previous Close | 11.3500 | 257.44 | 363.30 | 202.72 | 33.13 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6938 | 266.72 | 390.86 | 207.87 | 37.18 |
| 20-Day Raw Stochastic | 15.52% | 32.23% | 13.56% | 39.18% | 14.41% |
| 20-Day Relative Strength | 31.67% | 45.51% | 39.60% | 49.20% | 32.68% |
| Weighted Alpha | -22.20 | +18.72 | -21.83 | +64.51 | -15.65 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 32% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 07/19/24 | -2.21% since 07/19/24 | -5.49% since 07/19/24 | -1.50% since 07/19/24 | -9.05% since 07/19/24 |
| Low | 11.2000 on 07/26/24 | 252.67 on 07/25/24 | 362.49 on 07/26/24 | 199.00 on 07/25/24 | 33.01 on 07/25/24 |
| High | 11.9200 on 07/22/24 | 272.15 on 07/23/24 | 395.67 on 07/23/24 | 212.96 on 07/22/24 | 37.93 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.00% since 06/26/24 | -1.68% since 06/26/24 | -4.75% since 06/26/24 | -7.63% since 06/26/24 | -14.68% since 06/26/24 |
| Low | 11.0000 on 07/15/24 | 252.67 on 07/25/24 | 362.49 on 07/26/24 | 197.13 on 07/02/24 | 33.01 on 07/25/24 |
| High | 12.7400 on 07/08/24 | 283.23 on 07/16/24 | 413.88 on 07/12/24 | 227.25 on 07/16/24 | 41.06 on 07/18/24 |
| 3-Month | |||||
| %Chg | -13.17% since 04/26/24 | -4.15% since 04/26/24 | -9.09% since 04/26/24 | +0.87% since 04/26/24 | -25.78% since 04/26/24 |
| Low | 11.0000 on 07/15/24 | 252.67 on 07/25/24 | 362.49 on 07/26/24 | 182.84 on 05/22/24 | 33.01 on 07/25/24 |
| High | 13.5800 on 06/05/24 | 290.38 on 06/18/24 | 421.21 on 05/31/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | -14.14% since 01/26/24 | +15.33% since 01/26/24 | -25.15% since 01/26/24 | +36.53% since 01/26/24 | -19.49% since 01/26/24 |
| Low | 11.0000 on 07/15/24 | 221.76 on 02/01/24 | 362.49 on 07/26/24 | 148.95 on 01/31/24 | 33.01 on 07/25/24 |
| High | 15.6000 on 03/04/24 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,353,348 | 28,302,278 | 17,629,148 | 17,025,702 | 7,627,803 |
| Shares Outstanding, K | 2,604,556 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 79,464,840,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 1,555,960,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 17,860,650,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | 139,690,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 0.32 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/11/24 | 3.93 on 07/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 07/11/24 | 07/25/24 | 08/29/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 02/27/24 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.83 | 14.17 | 15.81 | 9.98 |