Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | DKS | BBWI |
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.7500 | 271.00 | 340.93 | 194.01 | 30.50 |
| High | 16.9700 | 271.80 | 340.93 | 194.01 | 30.50 |
| Low | 16.6250 | 267.85 | 340.93 | 194.01 | 30.50 |
| Last | 16.7900 | 272.14 | 335.76 | 193.24 | 29.94 |
| Change | -0.5700 | +2.14 | -7.50 | -0.94 | -0.57 |
| % Change | -3.28% | +0.79% | -2.18% | -0.48% | -1.87% |
| Volume | 157,900 | 964,500 | 2,579 | 890 | 973 |
| 20-Day Average Volume | 339,140 | 1,092,990 | 814,824 | 828,884 | 5,025,034 |
| Previous Close | 17.3600 | 272.85 | 343.26 | 194.18 | 30.51 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9990 | 275.56 | 372.98 | 198.74 | 30.58 |
| 20-Day Raw Stochastic | 49.55% | 16.23% | 4.10% | 28.17% | 57.05% |
| 20-Day Relative Strength | 63.25% | 41.45% | 34.85% | 40.98% | 48.39% |
| Weighted Alpha | +37.58 | +26.04 | -23.93 | +35.41 | -13.61 |
| Today's Opinion | 88% Buy | 8% Buy | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 100% Sell | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 11/13/24 | -3.14% since 11/13/24 | -10.93% since 11/14/24 | -2.37% since 11/14/24 | -2.65% since 11/14/24 |
| Low | 15.1300 on 11/15/24 | 267.85 on 11/20/24 | 338.58 on 11/20/24 | 192.20 on 11/20/24 | 29.82 on 11/20/24 |
| High | 19.8750 on 11/19/24 | 282.13 on 11/14/24 | 378.08 on 11/15/24 | 201.83 on 11/18/24 | 31.90 on 11/18/24 |
| 1-Month | |||||
| %Chg | +13.83% since 10/18/24 | -9.28% since 10/18/24 | -7.66% since 10/21/24 | -9.09% since 10/21/24 | -0.23% since 10/21/24 |
| Low | 13.7600 on 11/06/24 | 265.31 on 10/31/24 | 338.58 on 11/20/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 19.8750 on 11/19/24 | 298.48 on 10/21/24 | 395.93 on 11/07/24 | 213.10 on 10/22/24 | 32.39 on 11/06/24 |
| 3-Month | |||||
| %Chg | +27.39% since 08/20/24 | +2.51% since 08/20/24 | -10.50% since 08/21/24 | -17.60% since 08/21/24 | -11.88% since 08/21/24 |
| Low | 13.2900 on 08/22/24 | 260.07 on 08/21/24 | 338.58 on 11/20/24 | 188.70 on 11/06/24 | 26.20 on 09/11/24 |
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 412.00 on 09/26/24 | 239.30 on 08/23/24 | 36.15 on 08/26/24 |
| 6-Month | |||||
| %Chg | +28.96% since 05/20/24 | -4.94% since 05/20/24 | -10.71% since 05/21/24 | +2.92% since 05/21/24 | -39.01% since 05/21/24 |
| Low | 10.8600 on 08/05/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 182.84 on 05/22/24 | 26.20 on 09/11/24 |
| High | 19.8750 on 11/19/24 | 307.64 on 10/15/24 | 421.21 on 05/31/24 | 239.30 on 08/23/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,730,496 | 28,846,528 | 16,172,696 | 15,808,776 | 6,685,107 |
| Shares Outstanding, K | 2,604,556 | 106,839 | 47,115 | 81,413 | 219,112 |
| Annual Sales | 68,953,290,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 1,572,360,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 21,467,200,000 | 3,468,250,000 | 2,552,090,000 | 3,473,640,000 | 1,526,000,000 |
| Last Quarter Net Income | 200,660,000 | 241,470,000 | 252,560,000 | 362,230,000 | 152,000,000 |
| 60-Month Beta | 0.35 | 0.82 | 1.33 | 1.64 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/10/24 | 2.24 on 10/24/24 | 5.30 on 08/29/24 | 4.37 on 09/04/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 01/09/25 | 10/24/24 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | 0.137 on 08/29/23 | 1.100 on 08/26/24 | 1.000 on 03/16/12 | 1.100 on 09/19/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | 02/27/24 | 11/25/24 | N/A | 09/19/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.54 | 13.73 | 13.89 | 9.25 |