Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | WLDS | XHG | ||
| Company | Saverone 2014 Ltd ADR | Wearable Devices Ltd | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.35 | 1.5000 | ||
| High | 1.1300 | 2.65 | 1.5100 | ||
| Low | 1.0400 | 2.14 | 1.4600 | ||
| Last | 1.0700 | 2.52 | 1.4600 | ||
| Change | -0.0800 | -0.24 | -0.0300 | ||
| % Change | -6.96% | -8.70% | -2.01% | ||
| Volume | 41,700 | 897,800 | 20,600 | ||
| 20-Day Average Volume | 152,230 | 1,681,330 | 76,048 | ||
| Previous Close | 1.1500 | 2.76 | 1.4900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3407 | 2.18 | 2.0272 | ||
| 20-Day Raw Stochastic | 11.11% | 57.23% | 4.53% | ||
| 20-Day Relative Strength | 30.50% | 43.23% | 32.99% | ||
| Weighted Alpha | -90.59 | -80.26 | -94.66 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.71% since 11/19/24 | +62.58% since 11/19/24 | +7.35% since 11/19/24 | ||
| Low | 1.0000 on 11/21/24 | 1.32 on 11/21/24 | 1.3600 on 11/20/24 | ||
| High | 1.1999 on 11/20/24 | 2.98 on 11/25/24 | 1.6100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -26.34% since 10/25/24 | -27.59% since 10/25/24 | -61.86% since 10/25/24 | ||
| Low | 1.0000 on 11/21/24 | 1.32 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 1.9600 on 10/28/24 | 3.67 on 10/28/24 | 4.0480 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -74.70% since 08/26/24 | -65.53% since 08/26/24 | -91.53% since 08/26/24 | ||
| Low | 1.0000 on 11/21/24 | 1.32 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 4.7844 on 08/28/24 | 7.79 on 08/28/24 | 60.0000 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -89.99% since 05/24/24 | -64.71% since 05/24/24 | -90.33% since 05/24/24 | ||
| Low | 1.0000 on 11/21/24 | 1.32 on 11/21/24 | 1.3500 on 11/19/24 | ||
| High | 12.7800 on 06/05/24 | 13.60 on 06/10/24 | 60.0000 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70 | 1,916 | 348 | ||
| Shares Outstanding, K | 62 | 1,019 | 236 | ||
| Annual Sales | 740,000 | 80,000 | 0 | ||
| Annual Net Income | -9,190,000 | -7,810,000 | -9,770,000 | ||
| Last Quarter Sales | 439,000 | N/A | 335,832,000 | ||
| Last Quarter Net Income | -5,220,000 | N/A | -125,116,000 | ||
| 60-Month Beta | 2.36 | 2.92 | -0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 01/07/20 | ||
| Latest Earnings Date | 04/04/24 | 07/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||